雍智科技 (6683)-凱基-永和券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
306.0
漲跌
▲18.0
漲幅
+6.25%
成交量
947張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	292.00	296.00	-3	514	-0.58%
2024/04/30	0	0.00	6	299.00	298.00	-6	513	-1.17%
2024/04/29	9	301.39	1	302.50	306.00	8	508	1.57%
2024/04/26	0.1	291.50	0	0.00	289.00	0.1	506	0.01%
2024/04/22	0	0.00	0.1	302.00	279.00	-0.1	521	-0.01%
2024/04/16	0	0.00	0.1	299.00	303.00	-0.1	508	-0.01%
2024/04/12	1	310.00	0	0.00	307.50	1	484	0.21%
2024/04/11	0	0.00	1	310.00	303.50	-1	474	-0.21%
2024/04/10	0.1	295.00	0	0.00	298.50	0.1	472	0.01%
2024/04/08	0	290.00	0	0.00	288.00	0	464	0.01%
2024/03/26	0	0.00	0.1	282.00	282.00	-0.1	576	-0.01%
2024/03/12	0	307.50	0	0.00	314.00	0	688	0.00%
2024/03/08	0	0.00	0.1	292.50	291.00	-0.1	673	-0.01%
2024/03/06	0	0.00	1	304.00	304.00	-1	667	-0.15%
2024/03/05	0.1	309.50	0	0.00	315.00	0.1	660	0.01%
2024/02/27	0.1	314.00	0.1	306.50	305.50	0	642	0.00%
2024/02/01	0.1	289.00	0	0.00	286.50	0.1	609	0.01%
2024/01/26	0	275.00	0	0.00	272.00	0	604	0.00%
2024/01/25	0	279.00	0	0.00	273.00	0	605	0.00%
2024/01/22	0.1	279.19	0	0.00	277.50	0.1	618	0.01%
2024/01/12	1	292.50	0	0.00	283.00	1	610	0.16%
2023/12/28	0	0.00	0.1	314.50	313.00	-0.1	585	-0.01%
2023/12/27	0	0.00	0	317.50	321.50	0	571	-0.01%
2023/12/26	0	0.00	0.1	289.00	305.50	-0.1	527	-0.01%
2023/12/22	0	283.00	0	0.00	283.00	0	494	0.01%
2023/12/21	0	0.00	0.1	274.00	271.50	-0.1	467	-0.01%
2023/12/18	0	0.00	10	267.50	274.00	-10	433	-2.30%
2023/12/15	15	268.00	5	267.60	266.00	10	398	2.51%
2023/12/14	0.1	247.59	0	0.00	244.00	0.1	347	0.03%
2023/12/07	0	0.00	0.1	229.54	231.00	-0.1	324	-0.03%
2023/12/01	0.1	245.50	0	0.00	248.00	0.1	292	0.02%
2023/11/28	0	0.00	0.1	239.50	240.50	-0.1	281	-0.04%
2023/11/27	0.1	243.00	0	0.00	240.50	0.1	281	0.02%
2023/11/13	0.1	232.00	0	0.00	230.50	0.1	232	0.02%
2023/10/13	0.1	204.50	0	0.00	203.50	0.1	207	0.02%
2023/10/12	0	195.00	0	0.00	194.00	0	205	0.02%
2023/09/14	0	0.00	0	196.00	195.00	0	337	0.00%
2023/09/11	5	188.00	0	0.00	188.00	5	349	1.43%
2023/09/08	0	0.00	0.1	193.00	190.50	-0.1	364	-0.01%
2023/09/05	0.1	200.00	0	0.00	200.00	0.1	389	0.02%
2023/08/10	0	0.00	3	198.00	198.00	-3	455	-0.66%
2023/08/02	0	0.00	0.1	220.00	218.50	-0.1	439	-0.01%
2023/08/01	1	228.02	0	0.00	231.00	1	432	0.23%
2023/07/26	0.1	227.50	0	0.00	223.00	0.1	394	0.01%
2023/07/19	0	0.00	0.1	227.50	229.50	-0.1	388	-0.03%
2023/07/06	0	0.00	0.1	243.00	243.50	-0.1	363	-0.03%
2023/07/05	3.1	233.13	0	0.00	233.00	3.1	335	0.91%
2023/06/30	0.1	223.99	0	0.00	225.50	0.1	320	0.02%
2023/06/27	0	227.00	0.1	229.50	223.50	-0.1	316	-0.02%
2023/06/26	0	0.00	1	229.00	228.50	-1	312	-0.32%
2023/06/19	0	0.00	0.1	217.00	220.00	-0.1	298	-0.03%
2023/06/15	0.1	226.50	0	0.00	223.50	0.1	302	0.02%
2023/06/13	1	228.50	0	0.00	221.50	1	286	0.35%
2023/06/06	0	0.00	2	207.50	205.00	-2	262	-0.76%
2023/06/02	0	0.00	1	214.50	213.00	-1	271	-0.37%
2023/05/31	3	222.00	0	0.00	218.50	3	271	1.10%
2023/05/26	0.1	213.50	0.1	207.50	205.50	0	255	0.00%
2023/05/25	0.1	206.00	0	0.00	209.50	0.1	246	0.02%
2023/05/23	0.1	201.00	0	0.00	200.00	0.1	249	0.02%
2023/05/19	0.1	198.00	0	0.00	196.50	0.1	248	0.02%
2023/05/17	0.1	198.00	0	0.00	196.00	0.1	249	0.02%
2023/04/25	0	188.00	0	0.00	186.00	0	300	0.00%
2023/04/24	0	194.00	0	0.00	192.00	0	296	0.00%
2023/04/21	0	0.00	0.1	197.00	193.00	-0.1	294	-0.02%
2023/04/17	0.1	216.00	0	0.00	214.50	0.1	284	0.02%
2023/04/13	0	0.00	0.1	208.50	208.50	-0.1	275	-0.02%
2023/04/11	0.1	212.00	0	0.00	211.00	0.1	269	0.02%
2023/03/28	0	211.00	0.2	208.00	206.50	-0.2	265	-0.06%
2023/03/22	0.1	213.00	0	0.00	213.50	0.1	253	0.03%
2023/03/21	0.1	208.00	0	0.00	209.00	0.1	247	0.03%
2023/03/10	0	0.00	0.1	203.50	202.50	-0.1	259	-0.04%
2023/03/07	5	208.00	0	0.00	207.00	5	296	1.69%
2023/02/24	0.1	217.00	0	0.00	209.50	0.1	313	0.02%
2023/02/22	0	0.00	0.1	208.00	206.00	-0.1	305	-0.02%
2023/02/21	0.1	216.50	0	0.00	216.00	0.1	300	0.02%
2023/02/16	0.1	213.50	0	0.00	213.50	0.1	309	0.02%
2023/02/06	0	0.00	0.1	201.50	199.00	-0.1	307	-0.02%
2023/02/03	0	0.00	0.1	209.50	206.00	-0.1	306	-0.02%
2023/02/01	0.1	200.00	0	0.00	201.50	0.1	294	0.02%
2023/01/05	0.1	187.00	0	0.00	183.00	0.1	308	0.03%
2022/12/28	0	0.00	0.1	181.50	176.00	-0.1	325	-0.03%
2022/12/22	0.1	193.00	0	0.00	189.00	0.1	329	0.02%
2022/12/13	0.1	194.50	0	0.00	187.50	0.1	343	0.01%
2022/11/29	1	209.50	1.1	206.64	208.50	-0.1	304	-0.02%
2022/11/18	0	0.00	0.1	179.00	179.00	-0.1	431	-0.02%
2022/11/15	0.1	178.50	0	0.00	179.00	0.1	422	0.02%
2022/11/14	0.1	172.50	0	0.00	174.50	0.1	421	0.01%
2022/10/21	0	0.00	2	151.50	149.00	-2	445	-0.45%
2022/10/18	2	160.00	0	0.00	159.00	2	446	0.45%
2022/09/30	0	0.00	2	178.00	181.00	-2	438	-0.46%
2022/09/26	0	0.00	1	195.00	188.50	-1	437	-0.23%
2022/09/19	0	0.00	3	209.83	209.00	-3	419	-0.71%
2022/09/13	2	227.00	0	0.00	224.50	2	401	0.50%
2022/09/12	1	224.00	0	0.00	223.00	1	400	0.25%
2022/09/08	2	218.00	0	0.00	220.50	2	398	0.50%
2022/09/05	0	235.00	0	0.00	227.00	0	389	0.01%
2022/09/01	4	252.25	3	241.67	240.50	1	374	0.27%
2022/08/31	0	0.00	1	239.50	246.50	-1	335	-0.30%
2022/08/29	1	228.00	0	0.00	223.00	1	252	0.40%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/08/16	1	198.00	1	201.00	196.50	0	183	0.00%
2022/08/04	1	181.00	1	182.50	183.00	0	160	0.00%
2022/08/03	2	194.25	1	195.50	185.00	1	157	0.64%
2022/08/02	0	0.00	1	194.00	189.00	-1	146	-0.68%
2022/07/29	1	204.00	0	0.00	207.00	1	132	0.76%
2022/07/06	0	0.00	1	170.50	168.50	-1	82	-1.21%
2022/06/21	1	224.00	0	0.00	227.00	1	123	0.81%
2022/04/20	0	239.00	0	0.00	241.50	0	235	0.00%
2021/12/24	0	0.00	1	313.50	313.50	-1	621	-0.16%
2021/12/21	1	310.00	0	0.00	313.00	1	629	0.16%
2021/11/11	0	0.00	1	337.00	329.00	-1	860	-0.12%
2021/11/09	1	346.50	0	0.00	340.00	1	854	0.12%
2021/10/14	0	0.00	1	320.00	327.50	-1	572	-0.17%
2021/09/08	0	0.00	2	319.00	306.00	-2	746	-0.27%
2021/08/31	1	352.50	0	0.00	353.50	1	788	0.13%
2021/08/30	0	0.00	1	351.00	361.50	-1	777	-0.13%
2021/08/26	1	351.00	0	0.00	343.00	1	755	0.13%
2021/08/25	1	346.00	1	348.00	351.00	0	746	0.00%
2021/08/23	3	350.83	2	351.00	347.00	1	727	0.14%
2021/08/19	1	344.50	3	347.83	318.00	-2	682	-0.29%
2021/08/18	0	0.00	6	328.00	328.00	-6	641	-0.93%
2021/08/11	0	0.00	0.2	323.50	315.00	-0.2	624	-0.03%
2021/07/30	1	349.00	1	354.00	347.50	0	648	0.00%
2021/07/22	0	0.00	2	355.50	349.00	-2	663	-0.30%
2021/07/21	1	347.00	1	362.00	348.50	0	657	0.00%
2021/07/20	2	360.50	0	0.00	355.00	2	651	0.31%
2021/07/19	1	373.00	1	374.50	371.00	0	643	0.00%
2021/07/16	1	383.50	0	0.00	383.50	1	640	0.16%
2021/07/14	9	397.83	9	377.00	374.00	0	626	0.00%
2021/07/13	0	0.00	1	385.00	372.00	-1	590	-0.17%
2021/07/12	0	0.00	1	372.00	378.50	-1	579	-0.17%
2021/07/09	2	362.00	0	0.00	363.00	2	577	0.35%
2021/07/08	0	0.00	1	370.00	364.50	-1	596	-0.17%
2021/07/06	1	366.50	0	0.00	366.50	1	655	0.15%
2021/07/02	1	353.00	2	365.00	366.00	-1	670	-0.15%
2021/07/01	1	356.00	1	372.00	353.00	0	675	0.00%
2021/06/30	1	360.00	0	0.00	363.00	1	671	0.15%
2021/06/28	1	372.00	0	0.00	372.50	1	697	0.14%
2021/06/25	5	387.00	5	372.70	379.50	0	693	0.00%
2021/06/24	1	365.00	0	0.00	369.50	1	656	0.15%
2021/06/15	0	0.00	2	338.00	327.50	-2	597	-0.33%
2021/04/12	1	381.00	1	389.50	372.00	0	1,052	0.00%
2021/03/31	0.1	342.00	1	330.00	344.50	-0.9	939	-0.10%
2021/03/12	3	316.00	0	0.00	316.00	3	923	0.32%
2021/02/25	0	0.00	0.1	321.50	318.00	-0.1	1,049	0.00%
2021/02/23	0	0.00	1	327.00	324.00	-1	1,113	-0.09%
2021/02/22	3.1	329.13	0	333.50	329.50	3.1	1,118	0.28%
2021/02/19	2	333.00	2	338.99	331.50	0	1,125	0.00%
2021/02/17	2.1	328.24	0	0.00	326.50	2.1	1,145	0.18%
2021/02/03	0	0.00	0.1	330.00	328.00	-0.1	1,204	-0.01%
2021/02/02	0.1	320.00	0	0.00	337.50	0.1	1,218	0.01%
2021/01/25	2	380.88	0	371.00	363.50	2	1,292	0.15%
2021/01/22	5	387.70	5	401.00	403.50	0	1,264	0.00%
2021/01/21	0	0.00	6.1	365.60	367.00	-6.1	1,221	-0.50%
2021/01/20	0	0.00	0.1	349.50	349.00	-0.1	1,232	0.00%
2021/01/19	5	356.50	0	0.00	353.50	5	1,250	0.40%
2021/01/18	1	327.00	1	338.00	347.50	0	1,279	0.00%
2021/01/14	1	350.50	0	0.00	343.50	1	1,440	0.07%
2021/01/13	0.1	362.50	0	0.00	355.00	0.1	1,457	0.00%
2021/01/11	0	371.00	10	363.90	365.00	-10	1,400	-0.71%
2021/01/08	10	361.00	6.1	363.00	363.00	4	1,346	0.29%
2021/01/07	0.1	328.00	0	0.00	330.00	0.1	1,266	0.01%
2020/12/30	0	0.00	1	310.00	309.50	-1	1,257	-0.08%
2020/12/21	0	0.00	0.1	306.00	303.00	-0.1	1,305	-0.01%
2020/12/15	0	0.00	0.3	303.50	302.00	-0.3	1,328	-0.02%
2020/12/14	0.1	312.00	0	0.00	308.50	0.1	1,343	0.01%
2020/12/08	1	319.50	1	311.00	319.50	0	1,472	0.00%
2020/12/07	0.1	317.50	0	0.00	313.00	0.1	1,473	0.01%
2020/12/02	0	0.00	0	332.50	329.00	0	1,489	0.00%
2020/11/26	0	0.00	0.1	333.50	331.00	-0.1	1,444	0.00%
2020/11/25	0.1	345.00	0	0.00	331.00	0.1	1,448	0.00%
2020/11/24	0	0.00	0.1	342.00	342.50	-0.1	1,437	-0.01%
2020/11/23	0	0.00	0.1	339.50	336.50	-0.1	1,424	-0.01%
2020/11/20	0.1	322.00	1	335.00	334.00	-0.9	1,401	-0.07%
2020/11/19	0.1	318.50	0	0.00	321.50	0.1	1,383	0.01%
2020/11/18	0	0.00	1	314.00	314.00	-1	1,398	-0.07%
2020/11/17	1	321.00	0	0.00	317.50	1	1,401	0.07%
2020/11/13	0.1	322.00	0	0.00	321.00	0.1	1,391	0.00%
2020/11/12	1.1	342.15	1	333.00	330.00	0.1	1,405	0.01%
2020/11/11	0	0.00	1	329.00	334.50	-1	1,366	-0.07%
2020/11/09	1	340.00	1	340.00	343.50	0	1,369	0.00%
2020/11/06	20	348.25	21	348.50	334.50	-1	1,361	-0.07%
2020/11/05	12	328.75	12	320.75	321.00	0	1,321	0.00%
2020/11/03	1	314.50	1	317.50	314.50	0	1,326	0.00%
2020/11/02	0	0.00	1	312.00	311.50	-1	1,332	-0.08%
2020/10/30	4	321.00	3	323.50	310.50	1	1,339	0.07%
2020/10/28	2	332.00	4	327.75	315.50	-2	1,307	-0.15%
2020/10/26	8	320.13	7	317.14	311.00	1	1,256	0.08%
2020/10/23	2	307.50	2	311.50	310.00	0	1,227	0.00%
2020/10/22	4	301.50	2	305.50	304.00	2	1,202	0.17%
2020/10/21	0	0.00	1	280.00	283.00	-1	1,138	-0.09%
2020/10/16	1	278.50	0	0.00	273.00	1	1,329	0.08%
2020/10/14	1	281.00	1	283.00	283.00	0	1,398	0.00%
2020/10/08	1	285.00	0	0.00	282.00	1	1,438	0.07%
2020/10/05	0	0.00	2	265.75	272.00	-2	1,419	-0.14%
2020/09/29	1	265.00	0	0.00	262.50	1	1,458	0.07%
2020/09/28	0	0.00	2	263.25	264.00	-2	1,475	-0.14%
2020/09/25	1	263.00	0	0.00	258.00	1	1,490	0.07%
2020/09/24	1	272.00	0	0.00	269.50	1	1,509	0.07%
2020/09/22	0	0.00	2	283.00	283.00	-2	1,706	-0.12%
2020/09/21	1	289.50	1	298.00	290.50	0	1,798	0.00%
2020/09/17	2	296.50	0	0.00	295.00	2	1,974	0.10%
2020/09/16	0	0.00	1	309.50	295.50	-1	2,064	-0.05%
2020/09/14	0	0.00	1	297.00	297.00	-1	2,035	-0.05%
2020/09/11	1	261.00	1	266.00	270.00	0	2,012	0.00%
2020/09/07	1	276.50	0	0.00	259.50	1	2,029	0.05%
2020/09/03	1	280.00	1	271.50	270.50	0	2,032	0.00%
2020/08/26	0	0.00	2	284.00	278.00	-2	2,177	-0.09%
2020/08/25	4	283.00	0	0.00	274.00	4	2,182	0.18%
2020/08/18	1	299.00	0	0.00	279.00	1	2,202	0.05%
2020/08/14	0	0.00	2	294.75	304.50	-2	2,293	-0.09%
2020/08/11	2	307.75	1	309.00	305.00	1	2,378	0.04%
2020/07/29	0	0.00	1	327.50	337.00	-1	2,394	-0.04%
2020/07/28	0	0.00	1	350.50	334.50	-1	2,403	-0.04%
2020/07/24	2	382.50	2	386.00	374.50	0	2,351	0.00%
2020/07/23	1	379.00	2	379.50	382.00	-1	2,335	-0.04%
2020/07/22	2	392.75	20	408.03	373.00	-18	2,286	-0.79%
2020/07/21	21	382.10	2	382.25	382.50	19	2,183	0.87%
2020/07/09	1	365.00	15	365.20	361.00	-14	2,113	-0.66%
2020/07/08	15	358.87	2	355.00	359.50	13	2,103	0.62%
2020/07/02	3	369.83	33	362.36	356.00	-30	2,091	-1.43%
2020/07/01	32	348.84	16	336.13	349.00	16	1,987	0.81%
2020/06/30	36	317.22	20	316.68	317.50	16	1,891	0.85%
2020/06/24	71	301.73	72	306.00	304.00	-1	1,720	-0.06%
2020/06/23	0	0.00	2	279.00	279.00	-2	1,609	-0.12%
2020/06/22	0	0.00	4	251.50	254.00	-4	1,509	-0.26%
2020/06/15	2	235.00	0	0.00	225.50	2	1,427	0.14%
2020/06/12	0	0.00	25	237.42	241.00	-25	1,409	-1.77%
2020/06/11	25	253.00	0	0.00	245.50	25	1,405	1.78%
2020/06/09	0	0.00	1	250.50	252.00	-1	1,392	-0.07%
2020/06/05	0	0.00	1	256.50	252.00	-1	1,301	-0.08%
2020/06/04	1	247.00	0	0.00	244.00	1	1,250	0.08%
2020/06/01	0	0.00	2	244.00	240.50	-2	1,226	-0.16%
2020/05/28	1	235.00	4	231.50	230.50	-3	1,202	-0.25%
2020/05/27	1	240.00	0	0.00	239.50	1	1,190	0.08%
2020/05/26	0	0.00	2	241.75	238.50	-2	1,175	-0.17%
2020/05/22	1	243.50	215	248.43	247.00	-214	1,129	-18.94%	大賣/鉅額交易
2020/05/21	123	262.49	80	251.96	264.00	43	1,094	3.93%	大買/
2020/05/20	180	243.88	3	244.00	246.00	177	1,061	16.68%	大買/鉅額交易
2020/05/12	1	233.00	0	0.00	225.00	1	887	0.11%
2020/05/11	1	225.00	0	0.00	227.50	1	875	0.11%
2020/05/06	1	230.00	1	233.50	220.50	0	873	0.00%
2020/05/05	1	226.50	3	222.50	222.00	-2	855	-0.23%
2020/05/04	0	0.00	3	208.50	218.00	-3	824	-0.36%
2020/04/30	1	213.00	1	210.50	210.50	0	799	0.00%
2020/04/29	1	206.00	1	204.00	201.00	0	782	0.00%
2020/04/28	5	204.20	2	207.00	204.00	3	784	0.38%
2020/04/27	0	0.00	1	195.50	197.00	-1	745	-0.13%
2020/04/15	1	192.00	0	0.00	192.50	1	709	0.14%
2020/04/13	1	181.00	1	184.50	184.50	0	689	0.00%
2020/04/08	1	175.50	1	176.50	176.50	0	677	0.00%
2020/03/23	0	0.00	7	119.64	120.50	-7	797	-0.88%
2020/03/20	7	127.00	1	125.50	127.00	6	799	0.75%
2020/03/16	0	0.00	1	150.00	150.00	-1	805	-0.12%
2020/03/10	0	0.00	2	190.00	190.50	-2	823	-0.24%
2020/03/09	2	185.00	0	0.00	183.50	2	817	0.24%
2020/03/06	1	190.00	0	0.00	189.50	1	814	0.12%
2020/03/02	1	186.00	2	188.75	189.50	-1	823	-0.12%
2020/02/17	1	195.00	0	0.00	193.50	1	827	0.12%
2020/02/07	3	196.17	4	197.50	193.00	-1	938	-0.11%
2020/02/06	2	190.50	0	0.00	192.00	2	934	0.21%
2020/02/04	0	0.00	1	179.50	187.50	-1	959	-0.10%
2020/02/03	1	170.00	0	0.00	171.00	1	974	0.10%
2020/01/31	2	181.50	0	0.00	181.50	2	997	0.20%
2020/01/17	5	215.00	0	0.00	211.00	5	1,156	0.43%
2020/01/03	3	222.00	0	0.00	215.50	3	1,326	0.23%
2020/01/02	0	0.00	1	228.00	228.00	-1	1,312	-0.08%
2019/12/30	0	0.00	1	229.00	230.00	-1	1,304	-0.08%
2019/12/26	0	0.00	1	211.00	215.50	-1	1,197	-0.08%
2019/12/25	1	196.00	1	195.50	196.00	0	1,156	0.00%
2019/12/12	1	205.00	1	204.00	203.50	0	1,255	0.00%
2019/11/27	1	197.50	1	197.50	199.50	0	1,273	0.00%
2019/11/26	1	195.50	0	0.00	196.00	1	1,276	0.08%
2019/11/22	1	200.00	0	0.00	199.50	1	1,285	0.08%
2019/11/21	1	194.00	1	195.00	198.00	0	1,288	0.00%
2019/11/20	2	204.75	1	204.50	196.00	1	1,287	0.08%
2019/11/18	1	213.50	1	212.00	212.00	0	1,287	0.00%
2019/11/15	2	223.25	2	220.25	220.50	0	1,300	0.00%
2019/11/14	2	224.00	3	220.33	220.50	-1	1,320	-0.08%
2019/11/13	2	221.50	2	223.50	223.00	0	1,329	0.00%
2019/11/12	1	217.50	1	217.50	216.00	0	1,335	0.00%
2019/11/07	1	210.50	1	208.50	206.00	0	1,349	0.00%
2019/11/06	2	236.00	0	0.00	224.00	2	1,344	0.15%
2019/10/29	3	243.50	0	0.00	245.00	3	1,190	0.25%
2019/10/25	2	249.50	21	246.95	243.50	-19	1,093	-1.74%
2019/10/24	20	239.50	1	233.00	239.50	19	1,008	1.88%
2019/10/22	1	213.50	1	208.00	208.00	0	888	0.00%
2019/10/18	1	202.00	1	201.00	206.00	0	837	0.00%
2019/10/03	1	204.00	1	204.00	203.50	0	744	0.00%
2019/09/20	0	0.00	1	180.00	190.50	-1	641	-0.16%
2019/09/19	1	172.00	2	173.50	173.50	-1	613	-0.16%
2019/09/17	1	165.00	1	172.00	172.00	0	599	0.00%
2019/09/16	3	172.67	0	0.00	169.50	3	583	0.51%
2019/08/22	0	0.00	1	212.00	212.00	-1	404	-0.25%
2019/08/20	0	0.00	17	179.24	175.50	-17	372	-4.56%
2019/08/12	0	0.00	5	135.70	140.50	-5	239	-2.09%
2019/08/08	0	0.00	3	134.00	135.00	-3	214	-1.40%
2019/08/02	1	114.50	0	0.00	115.00	1	168	0.59%
2019/07/29	0	0.00	37	115.32	115.00	-37	171	-21.61%
2019/07/04	0	0.00	2	112.00	112.50	-2	166	-1.20%
2019/05/14	0	0.00	2	106.00	109.50	-2	125	-1.59%
2019/05/13	1	105.50	0	0.00	105.50	1	124	0.80%