雍智科技 (6683)-凱基-高美館券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.5
漲跌
▲0.5
漲幅
+0.17%
成交量
153張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	292.00	0	0.00	293.50	1	485	0.21%
2024/05/15	0	0.00	2	294.50	291.00	-2	510	-0.39%
2024/05/14	1	292.50	1	294.00	295.00	0	518	0.00%
2024/05/13	0	0.00	1	291.00	292.50	-1	519	-0.19%
2024/05/09	3	306.83	0	0.00	304.50	3	518	0.58%
2024/05/07	0	0.00	1.1	300.09	306.00	-1.1	526	-0.21%
2024/05/03	1	298.00	0	0.00	295.50	1	512	0.20%
2024/05/02	0	0.00	2	292.50	296.00	-2	514	-0.39%
2024/04/30	3	298.50	1	299.50	298.00	2	513	0.39%
2024/04/29	1	302.00	0	0.00	306.00	1	508	0.20%
2024/04/25	0.5	290.00	3	285.17	286.00	-2.5	514	-0.49%
2024/04/24	1	287.00	1	286.00	287.00	0	518	0.00%
2024/04/23	3	282.17	0	0.00	276.50	3	523	0.57%
2024/04/22	2.1	284.59	0	0.00	279.00	2.1	521	0.39%
2024/04/19	1.1	302.14	0	0.00	300.50	1.1	517	0.20%
2024/04/18	1	316.00	1.5	315.10	313.50	-0.5	514	-0.10%
2024/04/16	1	300.00	0	308.00	303.00	1	508	0.19%
2024/04/12	0	310.00	0	0.00	307.50	0	484	0.00%
2024/04/11	1	292.50	3	302.33	303.50	-2	474	-0.42%
2024/04/10	0	300.00	2	297.50	298.50	-2	472	-0.42%
2024/04/09	0	288.50	0	0.00	288.50	0	466	0.00%
2024/04/02	0	288.50	0	0.00	288.00	0	483	0.00%
2024/04/01	0	0.00	1	284.50	287.00	-1	527	-0.19%
2024/03/29	2.2	283.48	0	0.00	282.00	2.2	550	0.40%
2024/03/26	0.6	288.75	0	0.00	282.00	0.6	576	0.10%
2024/03/21	3.2	297.84	0	0.00	296.00	3.2	626	0.51%
2024/03/18	0	0.00	1	300.00	307.50	-1	681	-0.15%
2024/03/13	1	297.00	0	0.00	298.50	1	679	0.15%
2024/03/12	0	0.00	1	313.00	314.00	-1	688	-0.15%
2024/03/07	1.2	303.74	0	0.00	301.00	1.2	676	0.17%
2024/03/06	0.2	306.50	1	306.00	304.00	-0.9	667	-0.13%
2024/03/01	0.3	305.00	0	0.00	301.00	0.3	645	0.04%
2024/02/29	0.2	306.00	0	0.00	299.00	0.2	644	0.02%
2024/02/26	0.3	312.50	0	0.00	313.50	0.3	641	0.05%
2024/02/23	0.5	301.00	1	315.00	319.50	-0.5	641	-0.08%
2024/02/22	1	302.00	0	0.00	302.00	1	623	0.16%
2024/02/21	0.2	301.50	0	0.00	302.00	0.2	622	0.03%
2024/02/20	1.3	300.92	1	301.50	299.50	0.3	620	0.05%
2024/02/19	1	313.00	2	312.50	315.00	-1	619	-0.16%
2024/02/16	0.9	302.97	0	0.00	302.00	0.9	612	0.14%
2024/02/15	0.3	293.90	0	0.00	298.00	0.3	609	0.05%
2024/02/05	0	0.00	0.4	287.88	287.00	-0.4	606	-0.07%
2024/02/02	1.3	287.35	0	0.00	292.00	1.3	609	0.21%
2024/01/30	0.3	278.83	0	0.00	277.50	0.3	595	0.05%
2024/01/29	0.7	270.32	0	0.00	271.00	0.7	602	0.12%
2024/01/18	0	0.00	1	262.50	261.50	-1	607	-0.16%
2024/01/11	0	0.00	1	290.00	290.00	-1	606	-0.16%
2024/01/05	1	293.00	2	291.75	290.00	-1	623	-0.16%
2024/01/04	0	0.00	1	296.00	292.00	-1	619	-0.16%
2024/01/02	1	303.50	0	0.00	308.00	1	600	0.17%
2023/12/28	2	318.75	0	0.00	313.00	2	585	0.34%
2023/12/27	1	327.00	0	0.00	321.50	1	571	0.17%
2023/12/18	5	267.50	8	269.00	274.00	-3	433	-0.69%
2023/12/15	2	268.00	2	268.00	266.00	0	398	0.00%
2023/12/14	2	246.50	2	244.50	244.00	0	347	0.00%
2023/12/08	1	229.00	0	0.00	231.00	1	330	0.30%
2023/11/21	0	0.00	1	239.50	240.00	-1	263	-0.38%
2023/11/13	0	0.00	2	233.00	230.50	-2	232	-0.86%
2023/11/08	0	0.00	1	230.00	232.50	-1	220	-0.45%
2023/11/06	2	232.00	4	230.88	229.50	-2	219	-0.91%
2023/10/30	0	0.00	1	228.00	227.00	-1	217	-0.46%
2023/10/17	1	216.00	2	216.50	213.50	-1	219	-0.46%
2023/10/16	2	211.25	2	212.50	212.00	0	214	0.00%
2023/08/09	1	201.00	0	0.00	203.00	1	452	0.22%
2023/08/08	0	0.00	1	207.50	207.50	-1	447	-0.22%
2023/08/07	1	212.00	0	0.00	216.50	1	441	0.23%
2023/08/02	1	226.00	0	0.00	218.50	1	439	0.23%
2023/07/31	2	239.75	0	0.00	236.00	2	421	0.47%
2023/07/28	1	226.00	0	0.00	225.00	1	397	0.25%
2023/07/14	1	235.00	0	0.00	239.00	1	383	0.26%
2023/07/13	1	234.50	0	0.00	231.00	1	376	0.27%
2023/07/06	2	248.00	3	245.83	243.50	-1	363	-0.27%
2023/07/05	1	233.50	0	0.00	233.00	1	335	0.30%
2023/06/28	0	0.00	2	221.00	219.50	-2	318	-0.63%
2023/06/27	1	225.50	0	0.00	223.50	1	316	0.32%
2023/06/21	2	231.00	2	231.25	235.00	0	310	0.00%
2023/06/14	2	227.75	2	229.50	226.50	0	299	0.00%
2023/06/13	1	227.00	0	0.00	221.50	1	286	0.35%
2023/05/19	0	0.00	1	197.50	196.50	-1	248	-0.40%
2023/05/16	0	0.00	1	192.50	193.50	-1	250	-0.40%
2023/05/15	0	0.00	1	189.50	189.50	-1	251	-0.40%
2023/05/08	0	192.50	0	0.00	190.00	0	278	0.00%
2023/04/28	0	0.00	3	192.50	193.00	-3	301	-1.00%
2023/04/27	3	190.00	0	0.00	189.50	3	301	1.00%
2023/04/25	1	188.00	0	0.00	186.00	1	300	0.33%
2023/04/21	1	198.00	0	0.00	193.00	1	294	0.34%
2023/04/19	1	209.00	0	0.00	208.50	1	286	0.35%
2023/04/10	0	205.00	0	0.00	206.00	0	269	0.00%
2023/04/06	0	0.00	1	202.00	203.00	-1	268	-0.37%
2023/03/31	0	0.00	1	208.50	208.00	-1	266	-0.38%
2023/03/30	1	207.50	1	205.50	206.50	0	266	0.00%
2023/03/29	2	203.00	2	202.75	203.50	0	265	0.00%
2023/03/28	1	208.50	0	0.00	206.50	1	265	0.38%
2023/03/23	0	215.00	0	0.00	214.50	0	257	0.00%
2023/03/14	0	199.50	0	0.00	199.50	0	248	0.01%
2023/03/01	0	210.00	0	0.00	211.50	0	313	0.00%
2023/02/24	0	215.00	0	0.00	209.50	0	313	0.00%
2023/02/21	0	216.50	0	0.00	216.00	0	300	0.00%
2023/02/15	0	0.00	0.1	210.00	209.00	-0.1	315	-0.04%
2023/02/08	2	216.25	2	216.25	218.00	0	329	0.00%
2023/02/01	0	0.00	2	198.50	201.50	-2	294	-0.68%
2022/12/14	2	195.50	0	0.00	196.00	2	342	0.58%
2022/12/02	0	0.00	0	217.00	213.50	0	329	-0.01%
2022/11/30	0	216.00	0	0.00	215.00	0	318	0.01%
2022/11/28	2	206.50	2	210.00	198.50	0	292	0.00%
2022/11/11	0	0.00	1	175.00	172.50	-1	422	-0.24%
2022/11/09	1	169.00	0	0.00	170.50	1	420	0.24%
2022/11/08	2	169.00	2	167.00	165.00	0	419	0.00%
2022/10/11	0	172.00	0	0.00	168.50	0	444	0.00%
2022/09/01	1	254.50	0	0.00	240.50	1	374	0.27%
2022/08/31	4	242.50	2	246.50	246.50	2	335	0.60%
2022/08/30	2	234.50	2	242.50	245.00	0	275	0.00%
2022/08/29	2	214.25	3	217.17	223.00	-1	252	-0.40%
2022/08/17	1	198.00	1	201.00	200.50	0	185	0.00%
2022/08/09	0	0.00	1	185.50	183.50	-1	168	-0.59%
2022/08/05	1	184.00	0	0.00	183.00	1	164	0.61%
2022/07/28	1	187.50	1	185.00	188.50	0	122	0.00%
2022/07/27	1	183.00	0	0.00	183.00	1	114	0.87%
2022/07/07	0.1	172.00	1	171.50	172.00	-0.9	84	-1.04%
2022/07/06	1	167.00	2	169.50	168.50	-1	82	-1.21%
2022/07/05	3	168.17	2	169.50	169.50	1	84	1.18%
2022/07/04	1	187.00	0	0.00	184.50	1	78	1.27%
2022/06/07	1	261.50	1	256.00	254.00	0	173	0.00%
2022/06/01	1	259.00	0	0.00	256.00	1	177	0.56%
2022/05/20	0	0.00	1	237.00	235.50	-1	197	-0.51%
2022/05/18	1	227.00	0	0.00	228.50	1	197	0.51%
2022/05/17	1	225.50	1	227.00	226.00	0	197	0.00%
2022/05/11	1	217.50	1	219.50	220.00	0	204	0.00%
2022/05/10	1	216.00	1	218.50	222.00	0	205	0.00%
2022/05/04	0	0.00	3	227.50	228.50	-3	214	-1.40%
2022/04/29	3	225.83	0	0.00	224.50	3	221	1.35%
2022/04/11	1	245.00	0	0.00	235.50	1	260	0.38%
2022/03/29	1	284.50	2	285.00	285.00	-1	253	-0.39%
2022/03/25	2	277.75	4	278.75	280.00	-2	235	-0.85%
2022/03/17	0	0.00	3	234.50	240.50	-3	188	-1.59%
2022/03/16	3	221.33	3	225.50	225.00	0	183	0.00%
2022/03/15	3	224.00	3	228.67	222.00	0	179	0.00%
2022/03/14	0	0.00	1	231.00	232.50	-1	180	-0.55%
2022/03/11	3	237.00	3	240.00	235.50	0	184	0.00%
2022/02/24	4	263.50	0	0.00	258.00	4	182	2.19%
2022/02/22	0	0.00	1	275.00	268.00	-1	186	-0.54%
2022/02/21	0	0.00	1	267.00	270.50	-1	191	-0.52%
2022/02/18	1	265.50	0	0.00	265.50	1	203	0.49%
2022/02/16	2	265.00	1	267.50	267.00	1	210	0.48%
2022/02/15	1	264.00	1	269.00	264.00	0	216	0.00%
2022/02/14	1	264.50	0	0.00	264.50	1	225	0.44%
2022/01/26	0	0.00	1	275.50	274.00	-1	424	-0.24%
2022/01/25	1	269.50	0	0.00	268.50	1	432	0.23%
2021/12/07	2	325.00	2	322.75	320.00	0	682	0.00%
2021/12/02	0	0.00	1	318.50	317.50	-1	695	-0.14%
2021/11/29	1	312.00	0	0.00	319.00	1	717	0.14%
2021/11/25	1	329.50	0	0.00	327.00	1	736	0.14%
2021/11/19	1	336.00	0	0.00	334.50	1	771	0.13%
2021/11/18	0	0.00	4	348.00	343.00	-4	783	-0.51%
2021/11/17	1	345.50	2	349.25	346.00	-1	795	-0.13%
2021/11/15	1	335.00	0	0.00	335.00	1	853	0.12%
2021/11/11	3	341.50	1	346.00	329.00	2	860	0.23%
2021/11/10	2	340.50	1	340.50	340.50	1	856	0.12%
2021/11/09	1	340.50	0	0.00	340.00	1	854	0.12%
2021/11/08	1	363.00	2	366.75	350.00	-1	839	-0.12%
2021/11/05	3	372.50	3	379.00	384.50	0	813	0.00%
2021/11/04	1	345.50	2	372.75	376.50	-1	782	-0.13%
2021/11/03	0	0.00	4	339.50	348.50	-4	704	-0.57%
2021/11/02	1	319.50	0	0.00	319.00	1	665	0.15%
2021/10/29	1	335.00	0	0.00	332.50	1	647	0.15%
2021/10/26	0	0.00	1	342.00	337.00	-1	609	-0.16%
2021/10/21	2	325.50	1	323.00	323.00	1	591	0.17%
2021/10/20	1	341.00	2	338.25	339.50	-1	589	-0.17%
2021/10/19	1	335.50	1	334.50	328.00	0	572	0.00%
2021/10/13	1	314.00	1	316.50	307.50	0	563	0.00%
2021/10/08	1	302.00	1	302.50	299.50	0	570	0.00%
2021/10/06	1	268.00	3	280.83	268.00	-2	606	-0.33%
2021/10/05	0	0.00	0.1	276.00	287.00	-0.1	603	-0.02%
2021/09/29	3	311.50	0	0.00	306.00	3	606	0.49%
2021/09/15	1	318.00	0	0.00	320.00	1	717	0.14%
2021/09/14	0	0.00	3	317.83	318.00	-3	744	-0.40%
2021/09/08	4	319.38	0	0.00	306.00	4	746	0.54%
2021/09/07	0	0.00	3	331.67	320.50	-3	742	-0.40%
2021/09/03	3	346.50	0	0.00	341.00	3	773	0.39%
2021/09/02	0	0.00	3	351.17	342.50	-3	789	-0.38%
2021/08/31	0.1	357.50	2	365.75	353.50	-1.9	788	-0.24%
2021/08/30	2	361.50	1	355.00	361.50	1	777	0.13%
2021/08/24	3	347.50	3	345.50	350.00	0	739	0.00%
2021/08/23	0	0.00	1	352.50	347.00	-1	727	-0.14%
2021/08/20	0	0.00	1	338.00	349.50	-1	710	-0.14%
2021/08/19	3	329.50	1	339.00	318.00	2	682	0.29%
2021/08/16	0	0.00	1	324.00	308.00	-1	628	-0.16%
2021/08/13	1	325.00	1	331.00	319.00	0	624	0.00%
2021/08/11	1	312.50	1	323.50	315.00	0	624	0.00%
2021/07/29	0	0.00	1	348.00	350.50	-1	653	-0.15%
2021/07/26	0	0.00	3	360.00	354.00	-3	672	-0.45%
2021/07/23	1	353.00	0	0.00	347.00	1	666	0.15%
2021/07/21	3	357.00	0	0.00	348.50	3	657	0.46%
2021/07/20	1	362.00	1	362.00	355.00	0	651	0.00%
2021/07/19	4	375.38	1	371.00	371.00	3	643	0.47%
2021/07/16	0	0.00	1	383.50	383.50	-1	640	-0.16%
2021/07/15	0	0.00	1	379.50	383.50	-1	636	-0.16%
2021/07/14	8	386.69	7	373.71	374.00	1	626	0.16%
2021/07/05	2	376.75	2	379.75	377.50	0	678	0.00%
2021/07/02	1	366.00	1	360.50	366.00	0	670	0.00%
2021/07/01	3	361.50	1	368.00	353.00	2	675	0.30%
2021/06/30	1	363.00	1	379.50	363.00	0	671	0.00%
2021/06/29	2	377.50	2	382.00	376.00	0	678	0.00%
2021/06/25	3	381.17	2	382.50	379.50	1	693	0.14%
2021/06/24	0	0.00	1	365.00	369.50	-1	656	-0.15%
2021/06/23	0	0.00	1	343.00	354.00	-1	634	-0.16%
2021/06/22	1	327.00	1	331.50	327.00	0	604	0.00%
2021/06/21	1	325.50	1	327.50	325.00	0	598	0.00%
2021/06/17	1	322.00	0	0.00	322.00	1	592	0.17%
2021/06/15	0	0.00	1	328.00	327.50	-1	597	-0.17%
2021/06/11	5	327.30	4	319.00	322.00	1	595	0.17%
2021/06/10	1	306.50	5	310.10	322.00	-4	569	-0.70%
2021/06/09	0	0.00	1	297.50	293.00	-1	539	-0.19%
2021/06/04	1	290.00	0	0.00	290.00	1	529	0.19%
2021/05/28	0	0.00	1	286.50	299.00	-1	545	-0.18%
2021/05/27	1	281.50	0	0.00	281.50	1	545	0.18%
2021/05/24	1	265.00	1	266.50	275.00	0	554	0.00%
2021/05/21	0	0.00	3	266.83	270.50	-3	558	-0.54%
2021/05/13	1	266.00	0	0.00	264.00	1	595	0.17%
2021/05/12	2	253.75	1	250.50	254.00	1	599	0.17%
2021/05/11	2	277.25	0.1	280.00	278.00	2	605	0.32%
2021/05/10	0	0.00	5	288.20	285.50	-5	614	-0.81%
2021/05/06	1	281.00	0	0.00	289.50	1	625	0.16%
2021/05/05	2	294.00	1	280.50	276.00	1	633	0.16%
2021/05/03	0	0.00	1	329.00	324.00	-1	706	-0.14%
2021/04/29	1	343.50	1	349.50	341.00	0	765	0.00%
2021/04/28	1	343.50	0	0.00	336.50	1	793	0.13%
2021/04/26	0	0.00	1	339.50	339.50	-1	832	-0.12%
2021/04/22	1	328.50	0	0.00	328.50	1	848	0.12%
2021/04/14	8	333.75	9	335.28	336.50	-1	1,074	-0.09%
2021/04/13	3	368.33	9	365.33	349.00	-6	1,067	-0.56%
2021/04/12	10	379.80	6	380.67	372.00	4	1,052	0.38%
2021/04/09	4	359.25	22	356.73	360.00	-18	1,005	-1.79%
2021/04/08	4	348.75	3	346.00	349.00	1	986	0.10%
2021/04/07	3	345.33	0	0.00	343.00	3	979	0.31%
2021/04/01	17	343.97	2	344.75	339.00	15	960	1.56%
2021/03/31	8	342.81	5	338.90	344.50	3	939	0.32%
2021/03/30	2	325.00	0	0.00	324.00	2	905	0.22%
2021/03/29	2	320.50	2	321.50	319.00	0	903	0.00%
2021/03/26	1	322.00	1	324.00	322.00	0	903	0.00%
2021/03/22	0	0.00	1	319.50	319.00	-1	910	-0.11%
2021/03/19	1	321.00	0	0.00	321.00	1	913	0.11%
2021/03/18	1	332.50	1	329.00	326.50	0	914	0.00%
2021/03/17	4	329.75	2	324.50	331.50	2	915	0.22%
2021/03/15	1	317.00	2	319.50	318.00	-1	913	-0.11%
2021/03/12	2	316.00	0	0.00	316.00	2	923	0.22%
2021/03/11	1	317.50	2	320.25	321.00	-1	935	-0.11%
2021/03/10	1	314.50	1	323.50	314.50	0	937	0.00%
2021/03/08	2	318.00	0	0.00	318.00	2	981	0.20%
2021/03/05	0	0.00	3	314.17	318.00	-3	992	-0.30%
2021/03/04	4	311.25	2	315.25	309.50	2	997	0.20%
2021/03/03	0	0.00	1	322.00	322.00	-1	1,013	-0.10%
2021/03/02	1	319.00	4	321.38	319.00	-3	1,017	-0.29%
2021/02/25	3	318.17	3	321.50	318.00	0	1,049	0.00%
2021/02/24	4	321.25	1	327.00	317.00	3	1,082	0.28%
2021/02/23	2	325.75	0	0.00	324.00	2	1,113	0.18%
2021/02/19	0	0.00	2	330.00	331.50	-2	1,125	-0.18%
2021/02/18	4	323.00	3	326.33	326.50	1	1,126	0.09%
2021/02/17	1	326.00	2	330.25	326.50	-1	1,145	-0.09%
2021/02/05	2	323.00	0	0.00	322.00	2	1,155	0.17%
2021/02/03	2	328.75	3	328.67	328.00	-1	1,204	-0.08%
2021/01/27	1	341.50	0	0.00	342.00	1	1,318	0.08%
2021/01/26	2	345.00	4	346.38	344.00	-2	1,311	-0.15%
2021/01/25	6	382.00	13	367.12	363.50	-7	1,292	-0.54%
2021/01/22	3	385.33	4	398.88	403.50	-1	1,264	-0.08%
2021/01/21	11	364.41	7	365.50	367.00	4	1,221	0.33%
2021/01/20	2	351.50	0	0.00	349.00	2	1,232	0.16%
2021/01/19	1	352.50	2	354.75	353.50	-1	1,250	-0.08%
2021/01/15	2	345.50	0	0.00	340.00	2	1,346	0.15%
2021/01/14	0	0.00	1	358.50	343.50	-1	1,440	-0.07%
2021/01/13	2	361.50	2	357.25	355.00	0	1,457	0.00%
2021/01/12	0	0.00	2	352.25	352.50	-2	1,426	-0.14%
2021/01/11	4.1	367.46	3	368.33	365.00	1.1	1,400	0.07%
2021/01/08	4	353.25	5	356.50	363.00	-1	1,346	-0.07%
2021/01/07	1	331.50	2	325.75	330.00	-1	1,266	-0.08%
2021/01/06	2	320.00	2	320.25	319.00	0	1,257	0.00%
2021/01/05	1	316.50	1	319.50	316.50	0	1,247	0.00%
2021/01/04	1	317.00	1	314.50	317.50	0	1,250	0.00%
2020/12/31	3	315.00	2	319.75	312.00	1	1,257	0.08%
2020/12/29	0	0.00	2	307.00	306.00	-2	1,275	-0.16%
2020/12/28	2	308.50	0	0.00	311.00	2	1,280	0.16%
2020/12/25	0	0.00	2	312.50	312.50	-2	1,279	-0.16%
2020/12/24	2	307.50	2	309.50	307.00	0	1,279	0.00%
2020/12/22	2	301.50	2	306.00	301.00	0	1,292	0.00%
2020/12/21	2	301.50	2	308.50	303.00	0	1,305	0.00%
2020/12/18	2	311.50	2	313.50	306.00	0	1,311	0.00%
2020/12/17	2	310.50	2	313.50	311.00	0	1,315	0.00%
2020/12/16	1	309.50	2	310.00	309.00	-1	1,322	-0.08%
2020/12/15	1	305.50	1	308.00	302.00	0	1,328	0.00%
2020/12/11	2	306.00	2	308.00	304.50	0	1,387	0.00%
2020/12/08	1	318.50	1	319.50	319.50	0	1,472	0.00%
2020/12/07	1	316.00	1	315.00	313.00	0	1,473	0.00%
2020/12/04	2	321.50	0	0.00	321.00	2	1,468	0.14%
2020/12/02	4	333.63	4	334.13	329.00	0	1,489	0.00%
2020/12/01	3	325.67	2	323.25	326.00	1	1,459	0.07%
2020/11/30	1	317.50	1	317.00	317.00	0	1,453	0.00%
2020/11/25	1	331.50	1	331.50	331.00	0	1,448	0.00%
2020/11/24	0	0.00	2	342.75	342.50	-2	1,437	-0.14%
2020/11/23	2	340.25	3	344.33	336.50	-1	1,424	-0.07%
2020/11/20	9	335.33	4	333.75	334.00	5	1,401	0.36%
2020/11/19	1	315.50	3	318.33	321.50	-2	1,383	-0.14%
2020/11/18	1	316.50	4	316.00	314.00	-3	1,398	-0.21%
2020/11/17	1	320.50	0	0.00	317.50	1	1,401	0.07%
2020/11/16	2	323.75	2	321.00	327.00	0	1,404	0.00%
2020/11/13	2	320.75	2	326.25	321.00	0	1,391	0.00%
2020/11/12	4	342.13	5	342.10	330.00	-1	1,405	-0.07%
2020/11/11	1	332.00	1	333.50	334.50	0	1,366	0.00%
2020/11/10	4	336.38	2	332.00	326.00	2	1,373	0.15%
2020/11/09	3	340.83	5	343.50	343.50	-2	1,369	-0.15%
2020/11/06	0	0.00	2	344.50	334.50	-2	1,361	-0.15%
2020/11/05	0	0.00	1	321.00	321.00	-1	1,321	-0.08%
2020/11/04	0	0.00	1	322.00	325.00	-1	1,333	-0.08%
2020/11/03	0	0.00	1	316.00	314.50	-1	1,326	-0.08%
2020/11/02	0	0.00	5	313.10	311.50	-5	1,332	-0.38%
2020/10/30	2	320.00	6	323.17	310.50	-4	1,339	-0.30%
2020/10/28	18	323.53	1	328.00	315.50	17	1,307	1.30%
2020/10/27	2	315.50	3	318.50	322.00	-1	1,275	-0.08%
2020/10/26	5	317.90	8	315.44	311.00	-3	1,256	-0.24%
2020/10/23	9	310.89	3	311.67	310.00	6	1,227	0.49%
2020/10/22	5	300.40	12	303.50	304.00	-7	1,202	-0.58%
2020/10/21	1	292.00	2	287.75	283.00	-1	1,138	-0.09%
2020/10/20	0	0.00	1	271.00	274.00	-1	1,163	-0.09%
2020/10/15	1	287.50	1	283.00	280.00	0	1,386	0.00%
2020/10/14	1	282.50	2	285.25	283.00	-1	1,398	-0.07%
2020/10/13	0	0.00	1	276.00	278.00	-1	1,416	-0.07%
2020/10/12	1	285.88	0	0.00	275.50	1	1,430	0.07%
2020/10/07	2	282.00	2	283.78	280.50	0	1,433	0.00%
2020/10/06	1	280.00	0	0.00	280.00	1	1,427	0.07%
2020/10/05	0	0.00	2	267.50	272.00	-2	1,419	-0.14%
2020/09/30	1	264.50	0	0.00	264.50	1	1,435	0.07%
2020/09/29	1	266.00	0	0.00	262.50	1	1,458	0.07%
2020/09/25	1	263.00	2	258.50	258.00	-1	1,490	-0.07%
2020/09/24	1	275.00	2	276.50	269.50	-1	1,509	-0.07%
2020/09/23	0	0.00	1	285.00	283.50	-1	1,613	-0.06%
2020/09/22	0	0.00	1	285.00	283.00	-1	1,706	-0.06%
2020/09/17	1	300.00	0	0.00	295.00	1	1,974	0.05%
2020/09/16	13	301.50	13	303.27	295.50	0	2,064	0.00%
2020/09/15	2.3	300.04	0	0.00	291.00	2.3	2,076	0.11%
2020/09/14	5	280.10	6	280.67	297.00	-1	2,035	-0.05%
2020/09/11	1.2	267.58	0	0.00	270.00	1.2	2,012	0.06%
2020/09/10	1	262.50	0	0.00	262.50	1	2,009	0.05%
2020/09/08	1	260.00	2	264.50	265.00	-1	2,030	-0.05%
2020/09/07	4	268.38	4	263.50	259.50	0	2,029	0.00%
2020/09/04	1	267.50	0	0.00	268.00	1	2,024	0.05%
2020/09/03	2	278.00	0	0.00	270.50	2	2,032	0.10%
2020/09/01	2.2	263.55	1	265.00	267.00	1.2	2,116	0.06%
2020/08/28	0	0.00	1	276.00	276.00	-1	2,169	-0.05%
2020/08/27	1	280.50	0	0.00	274.00	1	2,174	0.05%
2020/08/26	1	281.00	2	277.75	278.00	-1	2,177	-0.05%
2020/08/25	1	285.50	0	0.00	274.00	1	2,182	0.05%
2020/08/24	1	284.00	6	288.25	287.00	-5	2,173	-0.23%
2020/08/21	0	0.00	1	258.00	276.00	-1	2,164	-0.05%
2020/08/20	3.1	256.90	0	0.00	251.00	3.1	2,172	0.14%
2020/08/19	1	281.00	0	0.00	278.00	1	2,182	0.05%
2020/08/18	5	283.20	3	277.17	279.00	2	2,202	0.09%
2020/08/17	2	300.00	1	304.00	300.00	1	2,224	0.04%
2020/08/14	3	293.50	3	301.17	304.50	0	2,293	0.00%
2020/08/13	10	304.05	6	300.08	298.50	4	2,351	0.17%
2020/08/12	1	312.50	2	308.75	308.50	-1	2,369	-0.04%
2020/08/11	3	307.83	3	305.17	305.00	0	2,378	0.00%
2020/08/10	4.5	319.89	0	0.00	319.50	4.5	2,381	0.19%
2020/08/07	0.3	339.50	2	335.75	334.50	-1.7	2,373	-0.07%
2020/08/06	5.2	350.56	6	350.75	348.00	-0.8	2,359	-0.03%
2020/08/05	6.2	357.42	4	357.75	354.50	2.2	2,367	0.09%
2020/08/04	2	341.00	0	0.00	346.00	2	2,352	0.09%
2020/08/03	0	0.00	1	341.50	340.50	-1	2,349	-0.04%
2020/07/31	1	344.00	1	340.00	347.00	0	2,351	0.00%
2020/07/29	1	331.00	1	348.00	337.00	0	2,394	0.00%
2020/07/28	1	343.00	1	332.00	334.50	0	2,403	0.00%
2020/07/27	2	371.50	1	388.50	367.00	1	2,379	0.04%
2020/07/24	4	378.75	3	376.33	374.50	1	2,351	0.04%
2020/07/23	5	383.20	3	380.00	382.00	2	2,335	0.09%
2020/07/22	1	376.00	3	391.50	373.00	-2	2,286	-0.09%
2020/07/21	0	0.00	2	355.00	382.50	-2	2,183	-0.09%
2020/07/20	3	347.00	1	352.00	348.00	2	2,130	0.09%
2020/07/17	1	356.00	2	350.25	340.50	-1	2,118	-0.05%
2020/07/16	1	346.00	0	0.00	357.00	1	2,094	0.05%
2020/07/15	0	0.00	3	346.17	340.50	-3	2,087	-0.14%
2020/07/14	1	337.50	1	345.00	337.50	0	2,088	0.00%
2020/07/13	3	340.00	0	0.00	344.50	3	2,092	0.14%
2020/07/10	1	342.50	0	0.00	342.50	1	2,100	0.05%
2020/07/09	0	0.00	3	368.50	361.00	-3	2,113	-0.14%
2020/07/08	2	328.75	0	0.00	359.50	2	2,103	0.10%
2020/07/07	1	347.50	1	320.00	327.00	0	2,100	0.00%
2020/07/06	0	0.00	1	352.00	347.50	-1	2,098	-0.05%
2020/07/03	2	344.00	0	0.00	349.50	2	2,102	0.10%
2020/07/02	3	364.67	4	364.25	356.00	-1	2,091	-0.05%
2020/07/01	1	343.00	3	339.67	349.00	-2	1,987	-0.10%
2020/06/30	3	303.50	3	313.00	317.50	0	1,891	0.00%
2020/06/29	3	299.00	3	299.50	289.00	0	1,794	0.00%
2020/06/24	4	298.50	1	299.00	304.00	3	1,720	0.17%
2020/06/23	4	273.38	7	275.21	279.00	-3	1,609	-0.19%
2020/06/22	4	253.63	4	254.75	254.00	0	1,509	0.00%
2020/06/19	0	0.00	3	239.17	245.00	-3	1,459	-0.21%
2020/06/18	2	236.75	0	0.00	235.00	2	1,451	0.14%
2020/06/17	1	241.00	1	236.50	237.50	0	1,439	0.00%
2020/06/16	5	234.30	3	234.17	239.00	2	1,436	0.14%
2020/06/15	0	0.00	1	242.50	225.50	-1	1,427	-0.07%
2020/06/12	2	241.75	0	0.00	241.00	2	1,409	0.14%
2020/06/11	0	0.00	1	251.50	245.50	-1	1,405	-0.07%
2020/06/10	2	253.25	2	257.00	249.00	0	1,398	0.00%
2020/06/09	1	252.00	1	251.50	252.00	0	1,392	0.00%
2020/06/08	9	267.33	9	265.28	258.00	0	1,377	0.00%
2020/06/05	6	253.33	8	255.13	252.00	-2	1,301	-0.15%
2020/06/04	2	245.00	0	0.00	244.00	2	1,250	0.16%
2020/06/02	0	0.00	1	240.50	237.00	-1	1,231	-0.08%
2020/06/01	2	242.00	0	0.00	240.50	2	1,226	0.16%
2020/05/29	0	0.00	1	237.50	242.00	-1	1,211	-0.08%
2020/05/26	1	242.50	1	244.00	238.50	0	1,175	0.00%
2020/05/25	1	242.00	1	242.50	242.00	0	1,153	0.00%
2020/05/22	1	245.00	2	250.75	247.00	-1	1,129	-0.09%
2020/05/21	8	257.56	9	256.89	264.00	-1	1,094	-0.09%
2020/05/20	5	245.60	5	244.80	246.00	0	1,061	0.00%
2020/05/19	1	235.50	1	233.50	232.00	0	990	0.00%
2020/05/18	6	231.17	5	228.30	223.00	1	958	0.10%
2020/05/15	0	0.00	7	228.50	232.00	-7	931	-0.75%
2020/05/14	5	229.90	3	227.67	222.00	2	907	0.22%
2020/05/13	3	226.67	2	223.50	226.00	1	888	0.11%
2020/05/12	3	232.33	4	233.50	225.00	-1	887	-0.11%
2020/05/08	2	226.50	1	229.00	223.50	1	869	0.11%
2020/05/07	0	0.00	1	223.50	229.00	-1	864	-0.12%
2020/05/06	3	225.00	0.1	220.50	220.50	2.9	873	0.33%
2020/05/05	6	224.25	6	225.58	222.00	0	855	0.00%
2020/05/04	1	213.50	1	218.00	218.00	0	824	0.00%
2020/04/30	3	212.50	3	210.50	210.50	0	799	0.00%
2020/04/29	0	0.00	1	205.00	201.00	-1	782	-0.13%
2020/04/28	3	204.67	4	204.38	204.00	-1	784	-0.13%
2020/04/17	0	0.00	1	194.50	186.50	-1	727	-0.14%
2020/04/14	3	190.00	2	193.00	189.50	1	700	0.14%
2020/04/10	0	0.00	4	184.25	186.50	-4	686	-0.58%
2020/04/09	1	181.50	1	183.00	178.00	0	686	0.00%
2020/04/08	4	178.38	3	178.17	176.50	1	677	0.15%
2020/04/07	0	0.00	1	175.00	176.00	-1	681	-0.15%
2020/04/06	0	0.00	1	148.50	160.00	-1	700	-0.14%
2020/04/01	0.4	153.00	0	0.00	145.50	0.4	767	0.05%
2020/03/31	1	145.50	0	0.00	141.50	1	816	0.12%
2020/03/27	3	145.66	4	147.13	142.00	-1	818	-0.12%
2020/03/26	0.1	147.00	0	0.00	144.50	0.1	813	0.01%
2020/03/25	1.4	143.23	0	0.00	142.00	1.4	807	0.18%
2020/03/20	1	122.00	1	125.00	127.00	0	799	0.00%
2020/03/12	0	0.00	1	172.00	176.50	-1	812	-0.12%
2020/03/10	0.1	189.00	0	0.00	190.50	0.1	823	0.01%
2020/03/06	1	193.00	0	0.00	189.50	1	814	0.12%
2020/03/05	1	195.00	0	0.00	194.50	1	819	0.12%
2020/03/04	0	0.00	1	191.00	189.00	-1	818	-0.12%
2020/03/03	1	195.50	0	0.00	192.50	1	819	0.12%
2020/02/26	3	199.00	0	0.00	196.50	3	830	0.36%
2020/02/25	1	207.00	1	204.50	203.50	0	831	0.00%
2020/02/24	0	0.00	1	206.00	209.50	-1	839	-0.12%
2020/02/21	3.3	207.15	4	208.38	205.50	-0.7	846	-0.08%
2020/02/20	0.1	199.00	0	0.00	196.50	0.1	815	0.01%
2020/02/19	3	192.00	3	191.00	191.00	0	818	0.00%
2020/02/18	0.1	195.00	0	0.00	192.00	0.1	821	0.01%
2020/02/17	1	196.00	1	193.50	193.50	0	827	0.00%
2020/02/14	1	199.00	1	199.00	198.50	0	842	0.00%
2020/02/13	3	201.17	2	202.50	199.50	1	846	0.12%
2020/02/12	1	199.50	2	198.75	198.00	-1	850	-0.12%
2020/02/07	3	199.67	1	195.50	193.00	2	938	0.21%
2020/02/06	0.1	200.00	0	0.00	192.00	0.1	934	0.01%
2020/02/05	0.2	185.50	0	0.00	183.50	0.2	953	0.02%
2020/02/03	0	0.00	4	170.13	171.00	-4	974	-0.41%
2020/01/30	1	191.00	0	0.00	190.50	1	1,048	0.10%
2020/01/17	0	0.00	1	212.00	211.00	-1	1,156	-0.09%
2020/01/16	1	217.00	1	214.00	214.50	0	1,225	0.00%
2020/01/14	0	0.00	2	210.00	210.00	-2	1,268	-0.16%
2020/01/13	1	204.00	0	0.00	212.00	1	1,301	0.08%
2020/01/09	1.3	211.65	2	210.75	207.50	-0.7	1,318	-0.05%
2020/01/08	1.1	209.57	2	209.75	208.50	-1	1,321	-0.07%
2020/01/07	2	213.75	1	208.50	212.00	1	1,341	0.07%
2020/01/06	1	209.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	2	219.25	1	231.00	215.50	1	1,326	0.08%
2020/01/02	1	227.50	0	0.00	228.00	1	1,312	0.08%
2019/12/31	8	230.50	9	227.22	225.50	-1	1,312	-0.08%
2019/12/30	3	222.67	5	225.10	230.00	-2	1,304	-0.15%
2019/12/27	11	227.77	17	226.50	218.00	-6	1,273	-0.47%
2019/12/26	2	206.25	7	211.64	215.50	-5	1,197	-0.42%
2019/12/25	0	0.00	1	189.00	196.00	-1	1,156	-0.09%
2019/12/24	3	189.33	0	0.00	189.50	3	1,169	0.26%
2019/12/19	0	0.00	1	195.50	195.00	-1	1,201	-0.08%
2019/12/17	0	0.00	1	196.50	194.00	-1	1,250	-0.08%
2019/12/11	0	0.00	1	207.00	203.00	-1	1,269	-0.08%
2019/12/10	0	202.00	0	0.00	200.50	0	1,287	0.00%
2019/12/09	0.5	203.00	1	203.50	202.50	-0.5	1,315	-0.04%
2019/12/06	10.2	196.59	7	197.36	199.00	3.2	1,297	0.25%
2019/12/05	0	0.00	1	188.50	188.50	-1	1,274	-0.08%
2019/12/03	1	191.00	1	190.00	191.00	0	1,281	0.00%
2019/12/02	0.1	195.50	0	0.00	190.00	0.1	1,283	0.01%
2019/11/27	1.2	198.03	0	0.00	199.50	1.2	1,273	0.10%
2019/11/26	0.5	198.00	0	0.00	196.00	0.5	1,276	0.04%
2019/11/25	1	194.50	1	196.50	192.50	0	1,276	0.00%
2019/11/22	0	0.00	1	201.00	199.50	-1	1,285	-0.08%
2019/11/21	2.1	192.29	4	191.88	198.00	-1.9	1,288	-0.15%
2019/11/20	0.1	198.50	0	0.00	196.00	0.1	1,287	0.01%
2019/11/19	0.3	210.00	0	0.00	209.00	0.3	1,275	0.02%
2019/11/18	0.5	215.00	0	0.00	212.00	0.5	1,287	0.04%
2019/11/15	0.5	224.00	0	0.00	220.50	0.5	1,300	0.04%
2019/11/12	0.1	219.00	0	0.00	216.00	0.1	1,335	0.00%
2019/11/11	3.1	218.43	2	214.50	215.00	1.1	1,352	0.08%
2019/11/08	2.3	215.11	1	211.50	218.50	1.3	1,350	0.10%
2019/11/07	3.2	210.70	3	212.83	206.00	0.2	1,349	0.02%
2019/11/06	7	235.21	1	245.50	224.00	6	1,344	0.45%
2019/11/05	3	253.67	2	253.25	248.50	1	1,304	0.08%
2019/11/04	2.1	249.05	4	250.63	247.00	-1.9	1,296	-0.15%
2019/11/01	1	243.00	1	245.50	245.00	0	1,265	0.00%
2019/10/31	2	247.00	1	248.00	242.00	1	1,249	0.08%
2019/10/30	4	249.00	5	250.60	247.50	-1	1,223	-0.08%
2019/10/29	13	248.04	6	248.58	245.00	7	1,190	0.59%
2019/10/28	2	247.75	2	244.75	241.00	0	1,124	0.00%
2019/10/25	8.2	249.87	8	253.38	243.50	0.2	1,093	0.02%
2019/10/24	13	229.46	9	231.72	239.50	4	1,008	0.40%
2019/10/23	1	223.50	8	218.31	218.00	-7	932	-0.75%
2019/10/22	2	211.50	0	0.00	208.00	2	888	0.22%
2019/10/21	1	218.00	1	220.50	210.00	0	878	0.00%
2019/10/18	0	0.00	5	203.60	206.00	-5	837	-0.60%
2019/10/16	2	196.50	0	0.00	195.50	2	811	0.25%
2019/10/15	0	0.00	3	208.50	200.00	-3	804	-0.37%
2019/10/07	2	206.50	2	205.50	200.50	0	768	0.00%
2019/10/04	1	208.50	0	0.00	202.00	1	763	0.13%
2019/10/03	2	197.50	0	0.00	203.50	2	744	0.27%
2019/10/02	2	199.25	2	200.00	198.00	0	737	0.00%
2019/09/26	0	0.00	2	210.75	210.00	-2	714	-0.28%
2019/09/25	0	0.00	1	210.00	210.00	-1	704	-0.14%
2019/09/24	3.5	213.71	3	213.17	212.50	0.5	698	0.07%
2019/09/23	3	201.00	1	199.50	209.50	2	674	0.30%
2019/09/20	1	181.50	0	0.00	190.50	1	641	0.16%
2019/09/19	1	174.50	2	173.25	173.50	-1	613	-0.16%
2019/09/17	0	0.00	1	167.00	172.00	-1	599	-0.17%
2019/09/16	2.5	170.70	0	0.00	169.50	2.5	583	0.43%
2019/09/12	0	0.00	1	183.00	188.00	-1	558	-0.18%
2019/09/11	5	196.30	0	0.00	203.00	5	532	0.94%
2019/09/06	0	0.00	1	187.00	186.00	-1	491	-0.20%
2019/08/27	4	232.00	10	215.00	222.00	-6	457	-1.31%
2019/08/26	12	204.08	0	0.00	215.00	12	436	2.75%
2019/08/23	1	222.00	5	211.50	209.50	-4	422	-0.95%
2019/08/22	3	205.00	0	0.00	212.00	3	404	0.74%
2019/08/21	0	0.00	1	181.50	193.00	-1	393	-0.25%
2019/08/20	3	179.00	3	176.00	175.50	0	372	0.00%
2019/08/19	5	164.80	0	0.00	176.00	5	350	1.42%
2019/08/16	0	0.00	3	158.00	160.00	-3	322	-0.93%
2019/08/15	3	148.00	0	0.00	153.00	3	303	0.99%
2019/08/14	0	0.00	1	144.00	151.00	-1	277	-0.36%
2019/08/13	0	0.00	1	139.00	137.50	-1	250	-0.40%
2019/08/12	1	133.00	0	0.00	140.50	1	239	0.42%
2019/08/06	0	0.00	1	119.50	124.00	-1	176	-0.57%
2019/07/30	0	0.00	1	111.50	111.50	-1	171	-0.58%
2019/07/18	1	118.50	0	0.00	116.00	1	167	0.60%
2019/07/16	0	0.00	1	122.00	121.50	-1	166	-0.60%
2019/07/11	0	0.00	10	116.00	117.50	-10	169	-5.90%
2019/07/09	1	108.00	0	0.00	106.50	1	163	0.61%
2019/06/21	1	101.00	0	0.00	99.80	1	167	0.60%
2019/06/19	0	0.00	3	100.00	99.80	-3	166	-1.81%
2019/06/12	3	99.10	0	0.00	98.90	3	164	1.83%
2019/05/20	1	107.00	0	0.00	107.50	1	131	0.76%
2019/05/03	0	0.00	1	115.00	115.00	-1	108	-0.92%