雍智科技 (6683)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.5
漲跌
▲0.5
漲幅
+0.17%
成交量
153張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	295.67	292.50	0	519	0.00%
2024/04/26	0	291.00	0	0.00	289.00	0	506	0.00%
2024/04/24	0	0.00	0	288.00	287.00	0	518	-0.01%
2024/04/19	0	0.00	0	303.00	300.50	0	517	0.00%
2024/04/18	0	314.50	0	0.00	313.50	0	514	0.00%
2024/04/15	0	0.00	0	304.50	317.50	0	496	0.00%
2024/04/11	0	305.50	0	0.00	303.50	0	474	0.00%
2024/04/10	0	0.00	0	299.00	298.50	0	472	0.00%
2024/04/09	0	290.00	0	0.00	288.50	0	466	0.00%
2024/04/08	0	0.00	0	285.50	288.00	0	464	0.00%
2024/04/03	0	0.00	0	288.19	289.50	0	473	0.00%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	290.10	0	0.00	287.00	0	527	0.00%
2024/03/28	0	284.17	0	0.00	280.50	0	551	0.00%
2024/03/27	0	288.00	0	0.00	285.00	0	574	0.00%
2024/03/26	0	285.50	0	0.00	282.00	0	576	0.00%
2024/03/25	0	299.00	0	0.00	293.50	0	579	0.00%
2024/03/22	0	304.50	0	0.00	298.00	0	593	0.00%
2024/03/21	0	302.50	0	0.00	296.00	0	626	0.00%
2024/03/19	0	308.60	0	0.00	307.00	0	682	0.00%
2024/03/18	0	308.00	0	0.00	307.50	0	681	0.00%
2024/03/15	0	300.00	0	0.00	294.50	0	677	0.00%
2024/03/14	0	293.50	0	0.00	290.50	0	679	0.00%
2024/03/13	0	305.00	0	0.00	298.50	0	679	0.00%
2024/03/12	0	315.50	0	0.00	314.00	0	688	0.00%
2024/03/11	0	309.50	0	0.00	309.00	0	679	0.00%
2024/03/07	0	306.00	0	0.00	301.00	0	676	0.00%
2024/03/05	0	315.00	0	0.00	315.00	0	660	0.00%
2024/03/04	0	301.67	0	0.00	300.00	0	647	0.00%
2024/02/27	0	308.00	0	0.00	305.50	0	642	0.00%
2024/02/26	0	317.00	0	0.00	313.50	0	641	0.00%
2024/02/21	0	302.50	0	0.00	302.00	0	622	0.00%
2024/02/20	0	301.00	0	0.00	299.50	0	620	0.00%
2024/02/19	0	313.00	0	0.00	315.00	0	619	0.00%
2024/02/16	0	302.00	0	0.00	302.00	0	612	0.00%
2024/02/05	0	0.00	0	287.00	287.00	0	606	0.00%
2024/01/29	0	272.00	0	0.00	271.00	0	602	0.00%
2024/01/24	0	280.00	0	0.00	279.00	0	603	0.00%
2024/01/16	0	281.50	0	0.00	278.50	0	608	0.00%
2023/12/29	0	315.50	0	311.50	312.00	0	595	0.00%
2023/12/26	0	306.00	1	299.00	305.50	-1	527	-0.19%
2023/12/25	0	285.00	0	0.00	285.00	0	501	0.00%
2023/12/22	0	287.50	0	282.00	283.00	0	494	0.00%
2023/12/20	0	278.00	0	0.00	278.50	0	462	0.00%
2023/12/19	0	276.00	0	0.00	276.00	0	449	0.00%
2023/12/18	0	278.00	0	0.00	274.00	0	433	0.00%
2023/12/15	0	267.50	2	268.00	266.00	-2	398	-0.50%
2023/12/14	0	244.00	0	0.00	244.00	0	347	0.00%
2023/12/13	0	235.50	0	0.00	234.00	0	334	0.00%
2023/12/12	0	232.50	0	0.00	232.00	0	333	0.00%
2023/12/11	0	233.00	0	0.00	231.00	0	333	0.00%
2023/12/08	0	231.00	0	0.00	231.00	0	330	0.00%
2023/12/07	0	233.00	0	0.00	231.00	0	324	0.00%
2023/12/06	0	250.00	0	0.00	248.00	0	305	0.00%
2023/12/05	0	242.33	0	0.00	242.00	0	304	0.00%
2023/12/04	0	249.00	0	0.00	246.50	0	302	0.00%
2023/12/01	0	249.00	0	0.00	248.00	0	292	0.00%
2023/11/30	0	241.00	0	0.00	241.50	0	285	0.00%
2023/10/24	0	0.00	1	213.00	213.50	-1	224	-0.44%
2023/10/23	1	215.50	1	217.00	212.50	0	225	0.00%
2023/10/19	0	214.50	0	0.00	214.00	0	222	0.00%
2023/10/18	0	213.00	0	211.00	214.00	0	220	0.00%
2023/10/17	0	0.00	0	213.00	213.50	0	219	-0.01%
2023/10/13	0	0.00	0	201.00	203.50	0	207	0.00%
2023/09/05	0	200.50	1	199.00	200.00	-1	389	-0.26%
2023/09/04	0	0.00	0	192.50	195.50	0	391	0.00%
2023/08/21	0	196.50	0	0.00	197.00	0	460	0.01%
2023/08/09	1	201.00	0	0.00	203.00	1	452	0.22%
2023/07/31	0	0.00	0	233.00	236.00	0	421	0.00%
2023/07/25	0	0.00	0	228.50	227.50	0	393	0.00%
2023/07/17	1	240.00	0	0.00	229.50	1	390	0.26%
2023/07/14	0	0.00	1	239.50	239.00	-1	383	-0.26%
2023/06/28	1	222.00	0	0.00	219.50	1	318	0.31%
2023/06/27	0	0.00	1	229.00	223.50	-1	316	-0.32%
2023/06/21	1	229.50	1	230.50	235.00	0	310	0.00%
2023/06/16	0	218.50	0	0.00	217.00	0	305	0.01%
2023/06/14	0	0.00	0.2	228.33	226.50	-0.2	299	-0.05%
2023/06/13	0	0.00	0.3	225.00	221.50	-0.3	286	-0.09%
2023/06/09	0.4	219.00	0	0.00	224.50	0.4	271	0.15%
2023/05/29	0	0.00	0	209.42	212.50	0	249	0.00%
2023/05/26	0	216.50	0	0.00	205.50	0	255	0.00%
2023/05/09	0	0.00	0	196.00	193.00	0	279	0.00%
2023/05/04	0	0.00	0	191.00	192.50	0	292	0.00%
2023/04/27	0	0.00	0	186.00	189.50	0	301	0.00%
2023/04/26	0	0.00	0	187.00	189.00	0	300	0.00%
2023/04/24	0	202.17	0	0.00	192.00	0	296	0.00%
2023/04/21	0	199.86	0	0.00	193.00	0	294	0.00%
2023/04/18	1	215.00	0	0.00	212.00	1	286	0.35%
2023/04/17	0	214.17	0	0.00	214.50	0	284	0.00%
2023/04/14	0	0.00	1	213.00	212.50	-1	279	-0.36%
2023/04/13	0	210.50	0	0.00	208.50	0	275	0.00%
2023/04/12	0	212.00	0	0.00	212.00	0	272	0.00%
2023/04/07	0	204.50	0	0.00	204.00	0	268	0.00%
2023/04/06	0	205.64	0	0.00	203.00	0	268	0.00%
2023/03/30	0	209.25	0	0.00	206.50	0	266	0.00%
2023/03/29	0	207.17	0	0.00	203.50	0	265	0.00%
2023/03/28	0	209.00	0	0.00	206.50	0	265	0.00%
2023/03/27	0	212.25	0	0.00	211.00	0	263	0.00%
2023/03/23	0	215.20	0	0.00	214.50	0	257	0.00%
2023/03/22	0	214.00	0	0.00	213.50	0	253	0.00%
2023/03/20	0	204.00	0	0.00	201.50	0	242	0.00%
2023/03/17	0	200.50	0	0.00	199.50	0	241	0.00%
2023/03/16	0	198.88	0	0.00	194.00	0	243	0.00%
2023/03/09	0	213.00	0	0.00	209.00	0	265	0.00%
2023/03/08	0	208.00	0	0.00	207.00	0	281	0.00%
2023/03/07	0	211.00	0	0.00	207.00	0	296	0.00%
2023/03/06	0	213.25	1	212.50	213.00	-1	308	-0.32%
2023/03/03	1	207.00	0	0.00	207.00	1	314	0.32%
2023/03/02	0	209.50	0	0.00	206.50	0	317	0.00%
2023/03/01	0	212.25	0	0.00	211.50	0	313	0.00%
2023/02/24	0	211.00	0	0.00	209.50	0	313	0.00%
2023/02/23	0	211.50	0	0.00	210.00	0	304	0.00%
2023/02/22	1	208.00	0	0.00	206.00	1	305	0.33%
2023/02/21	0	216.67	0	0.00	216.00	0	300	0.00%
2023/02/20	0	213.75	0	0.00	211.50	0	304	0.00%
2023/02/17	0	214.50	0	0.00	212.50	0	307	0.00%
2023/02/16	0	214.00	0	0.00	213.50	0	309	0.00%
2023/02/15	0	213.50	1	213.50	209.00	-1	315	-0.32%
2023/02/13	0	210.50	0	0.00	208.00	0	315	0.00%
2023/02/09	0	215.50	0	0.00	215.50	0	333	0.00%
2023/02/06	1	199.01	0	0.00	199.00	1	307	0.33%
2023/02/02	0	204.00	0	0.00	204.00	0	295	0.00%
2023/01/31	0	193.00	0	0.00	196.00	0	294	0.00%
2023/01/16	0	190.00	0	0.00	190.00	0	294	0.00%
2023/01/09	0	191.50	0	0.00	193.00	0	302	0.00%
2023/01/05	0	184.50	0	0.00	183.00	0	308	0.00%
2023/01/03	0	182.00	0	0.00	182.00	0	317	0.00%
2022/12/20	0	193.00	0	0.00	184.50	0	336	0.00%
2022/12/13	0	190.00	0	0.00	187.50	0	343	0.00%
2022/11/17	0	0.00	0	180.50	182.00	0	427	0.00%
2022/11/07	0	0.00	1	161.00	162.50	-1	412	-0.24%
2022/11/04	1	157.00	0	0.00	157.00	1	407	0.25%
2022/11/03	0	156.00	0	0.00	155.50	0	407	0.00%
2022/11/01	0	154.00	0	0.00	156.00	0	409	0.00%
2022/10/25	0	146.25	0	0.00	143.50	0	433	0.00%
2022/10/21	0	154.25	0	0.00	149.00	0	445	0.00%
2022/09/29	0	193.00	0	0.00	176.50	0	440	0.00%
2022/09/01	2	241.00	0	0.00	240.50	2	374	0.53%
2022/08/19	0	0.00	1	205.00	201.50	-1	190	-0.52%
2022/08/18	0	204.00	0	0.00	202.50	0	187	0.00%
2022/08/05	1	186.00	0	0.00	183.00	1	164	0.61%
2022/07/28	0	0.00	1	190.50	188.50	-1	122	-0.81%
2022/07/26	1	177.00	0	197.50	176.00	1	111	0.90%
2022/07/15	0	176.00	0	0.00	174.50	0	91	0.00%
2022/07/07	0	181.00	0	0.00	172.00	0	84	0.00%
2022/07/05	0	199.00	0	0.00	169.50	0	84	0.00%
2022/06/06	0	0.00	0	259.00	258.50	0	174	0.00%
2022/05/27	0	0.00	0	243.50	245.50	0	184	0.00%
2022/05/03	0	0.00	0	224.10	221.50	0	216	0.00%
2022/04/27	0	0.00	0	225.00	215.50	0	224	0.00%
2022/04/26	0	244.25	1	223.00	223.50	-1	224	-0.45%
2022/04/25	0	247.67	0	0.00	228.00	0	227	0.00%
2022/04/22	0	244.75	0	0.00	242.00	0	228	0.00%
2022/04/21	0	244.50	0	245.00	242.50	0	233	0.00%
2022/04/18	0	236.50	0	0.00	238.50	0	244	0.00%
2022/04/12	0	241.00	0	0.00	240.50	0	260	0.00%
2022/04/11	0	247.50	0	0.00	235.50	0	260	0.00%
2022/04/06	0	0.00	5	270.40	272.00	-5	257	-1.94%
2022/03/30	1	286.00	0	0.00	287.00	1	257	0.39%
2022/03/29	1	284.50	0	0.00	285.00	1	253	0.39%
2022/03/28	3	272.83	2	272.75	273.50	1	242	0.41%
2022/03/25	2	274.50	0	0.00	280.00	2	235	0.85%
2022/03/22	3	265.50	2	265.50	265.50	1	209	0.48%
2022/03/21	0	255.00	0	0.00	264.00	0	198	0.00%
2022/03/16	0	228.35	0	0.00	225.00	0	183	0.01%
2022/03/15	0	225.00	0	0.00	222.00	0	179	0.00%
2022/03/14	0	236.83	0	0.00	232.50	0	180	0.00%
2022/03/11	0	240.50	0	0.00	235.50	0	184	0.00%
2022/03/10	0	240.00	0	0.00	242.00	0	184	0.00%
2022/03/09	0	237.00	0	0.00	234.00	0	184	0.00%
2022/03/04	0	246.50	0	0.00	245.00	0	185	0.00%
2022/03/03	1	246.00	1	246.50	252.00	0	184	0.00%
2022/03/02	0	0.00	1	247.00	248.50	-1	184	-0.54%
2022/03/01	0	262.50	0	0.00	253.00	0	182	0.00%
2022/02/22	1	269.51	0	0.00	268.00	1	186	0.54%
2022/02/21	0	272.50	0	0.00	270.50	0	191	0.00%
2022/02/15	0	0.00	1	265.00	264.00	-1	216	-0.46%
2022/01/18	0	0.00	1	302.00	294.00	-1	495	-0.20%
2022/01/12	1	295.00	0	0.00	294.50	1	539	0.19%
2022/01/11	1	298.00	0	0.00	297.00	1	553	0.18%
2022/01/06	2	326.50	1	320.00	317.00	1	574	0.17%
2022/01/05	0	0.00	1	320.50	316.50	-1	571	-0.17%
2021/12/23	0	319.50	0	0.00	316.00	0	624	0.00%
2021/11/26	1	319.50	0	0.00	320.00	1	723	0.14%
2021/11/09	1	350.00	0	0.00	340.00	1	854	0.12%
2021/11/04	0	0.00	1	383.00	376.50	-1	782	-0.13%
2021/11/03	0	0.00	3	350.00	348.50	-3	704	-0.43%
2021/10/08	2	301.50	2	304.50	299.50	0	570	0.00%
2021/10/07	2	276.75	2	278.00	288.00	0	597	0.00%
2021/09/30	1	304.50	1	307.00	309.00	0	599	0.00%
2021/09/07	0	0.00	1	333.00	320.50	-1	742	-0.13%
2021/08/31	1	352.50	0	0.00	353.50	1	788	0.13%
2021/08/30	0	0.00	1	353.50	361.50	-1	777	-0.13%
2021/08/26	0	0.00	1	346.00	343.00	-1	755	-0.13%
2021/08/24	1	346.50	0	0.00	350.00	1	739	0.14%
2021/08/23	0	0.00	1	348.00	347.00	-1	727	-0.14%
2021/08/19	2	341.50	0	0.00	318.00	2	682	0.29%
2021/06/30	8	365.63	8	368.06	363.00	0	671	0.00%
2021/06/23	7	343.36	7	344.43	354.00	0	634	0.00%
2021/06/15	1	339.50	1	337.00	327.50	0	597	0.00%
2021/06/11	2	324.00	2	324.50	322.00	0	595	0.00%
2021/06/10	3	317.67	3	316.50	322.00	0	569	0.00%
2021/06/09	1	285.00	1	284.50	293.00	0	539	0.00%
2021/06/07	1	273.50	1	277.50	277.50	0	532	0.00%
2021/05/28	0	0.00	1	286.50	299.00	-1	545	-0.18%
2021/05/27	1	285.00	0	0.00	281.50	1	545	0.18%
2021/05/21	0	0.00	1	266.50	270.50	-1	558	-0.18%
2021/05/20	1	263.00	0	0.00	263.00	1	566	0.18%
2021/05/11	1	285.00	1	281.00	278.00	0	605	0.00%
2021/05/06	1	281.50	1	280.00	289.50	0	625	0.00%
2021/05/03	0	0.00	0	330.00	324.00	0	706	0.00%
2021/04/29	0	0.00	0	336.80	341.00	0	765	0.00%
2021/04/27	0	340.00	0	0.00	343.50	0	808	0.00%
2021/04/26	0	338.36	0	0.00	339.50	0	832	0.00%
2021/04/23	0	330.00	0	0.00	337.00	0	838	0.00%
2021/04/14	1	327.50	1	331.00	336.50	0	1,074	0.00%
2021/04/12	5	381.30	5	382.00	372.00	0	1,052	0.00%
2021/04/08	0	349.00	0	0.00	349.00	0	986	0.00%
2021/03/31	3	337.33	4	343.00	344.50	-1	939	-0.11%
2021/03/29	0	318.00	0	0.00	319.00	0	903	0.00%
2021/03/24	0	0.00	1	316.00	315.50	-1	903	-0.11%
2021/03/22	2	322.50	2	322.00	319.00	0	910	0.00%
2021/03/18	1	337.00	1	334.00	326.50	0	914	0.00%
2021/03/17	1	327.00	1	332.50	331.50	0	915	0.00%
2021/03/08	0	0.00	1	324.00	318.00	-1	981	-0.10%
2021/03/05	1	315.50	0	0.00	318.00	1	992	0.10%
2021/02/25	1	322.00	1	321.00	318.00	0	1,049	0.00%
2021/02/23	0	0.00	1	327.00	324.00	-1	1,113	-0.09%
2021/02/22	1	328.00	0	0.00	329.50	1	1,118	0.09%
2021/02/19	3	332.83	4	332.50	331.50	-1	1,125	-0.09%
2021/02/18	2	319.75	0	0.00	326.50	2	1,126	0.18%
2021/02/04	1	322.00	1	329.00	321.00	0	1,197	0.00%
2021/02/03	2	332.00	1	324.50	328.00	1	1,204	0.08%
2021/02/01	1	315.00	1	316.00	313.00	0	1,230	0.00%
2021/01/28	0	0.00	1	335.00	334.00	-1	1,293	-0.08%
2021/01/26	9	348.78	9	346.22	344.00	0	1,311	0.00%
2021/01/25	1	363.50	0	0.00	363.50	1	1,292	0.08%
2021/01/22	1	396.50	1	400.00	403.50	0	1,264	0.00%
2021/01/20	1	354.50	2	352.00	349.00	-1	1,232	-0.08%
2021/01/19	1	358.00	1	359.50	353.50	0	1,250	0.00%
2021/01/14	1	342.50	1	345.50	343.50	0	1,440	0.00%
2021/01/13	4	361.38	4	359.50	355.00	0	1,457	0.00%
2021/01/12	3	352.33	2	352.50	352.50	1	1,426	0.07%
2021/01/11	0	0.00	1	364.50	365.00	-1	1,400	-0.07%
2021/01/08	2	354.25	1	352.00	363.00	1	1,346	0.07%
2021/01/07	0	0.00	1	328.50	330.00	-1	1,266	-0.08%
2021/01/06	1	323.50	1	319.00	319.00	0	1,257	0.00%
2020/12/31	1	321.00	0	0.00	312.00	1	1,257	0.08%
2020/12/25	0	0.00	1	312.50	312.50	-1	1,279	-0.08%
2020/12/11	1	304.50	0	0.00	304.50	1	1,387	0.07%
2020/12/08	1	310.50	1	318.00	319.50	0	1,472	0.00%
2020/12/01	1	319.00	1	326.00	326.00	0	1,459	0.00%
2020/11/16	1	318.00	1	314.00	327.00	0	1,404	0.00%
2020/11/12	3	346.67	3	344.50	330.00	0	1,405	0.00%
2020/11/11	0	0.00	1	329.00	334.50	-1	1,366	-0.07%
2020/11/06	10	345.00	10	348.50	334.50	0	1,361	0.00%
2020/10/29	1	308.00	2	312.50	315.50	-1	1,314	-0.08%
2020/10/28	0	0.00	1	313.00	315.50	-1	1,307	-0.08%
2020/10/26	0	0.00	3	317.33	311.00	-3	1,256	-0.24%
2020/10/23	1	313.00	1	314.00	310.00	0	1,227	0.00%
2020/10/22	5	298.90	6	299.58	304.00	-1	1,202	-0.08%
2020/10/21	3	285.17	4	287.88	283.00	-1	1,138	-0.09%
2020/10/16	0	0.00	1	277.50	273.00	-1	1,329	-0.08%
2020/10/14	1	284.00	1	287.50	283.00	0	1,398	0.00%
2020/10/13	1	278.00	1	278.50	278.00	0	1,416	0.00%
2020/10/08	1	284.00	0	0.00	282.00	1	1,438	0.07%
2020/09/18	1	296.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	1	298.00	1	303.50	295.00	0	1,974	0.00%
2020/09/16	3	298.33	1	307.00	295.50	2	2,064	0.10%
2020/09/15	2	294.00	0	0.00	291.00	2	2,076	0.10%
2020/09/07	1	265.00	0	0.00	259.50	1	2,029	0.05%
2020/09/01	0	0.00	1	268.00	267.00	-1	2,116	-0.05%
2020/08/25	1	274.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	1	288.00	0	0.00	287.00	1	2,173	0.05%
2020/08/13	1	302.50	1	300.50	298.50	0	2,351	0.00%
2020/08/10	2	309.25	2	322.50	319.50	0	2,381	0.00%
2020/08/07	2	332.75	1	334.00	334.50	1	2,373	0.04%
2020/08/05	1	355.00	0	0.00	354.50	1	2,367	0.04%
2020/07/31	0	0.00	1	344.00	347.00	-1	2,351	-0.04%
2020/07/29	2	334.75	2	335.50	337.00	0	2,394	0.00%
2020/07/28	1	348.50	2	344.75	334.50	-1	2,403	-0.04%
2020/07/27	2	368.00	0	0.00	367.00	2	2,379	0.08%
2020/07/24	0	0.00	1	382.00	374.50	-1	2,351	-0.04%
2020/07/23	1	376.00	3	380.00	382.00	-2	2,335	-0.09%
2020/07/22	16	397.34	15	396.83	373.00	1	2,286	0.04%
2020/07/21	3	379.00	2	380.50	382.50	1	2,183	0.05%
2020/07/17	4	346.00	3	348.00	340.50	1	2,118	0.05%
2020/07/14	2	337.50	0	0.00	337.50	2	2,088	0.10%
2020/07/02	12	364.13	12	364.54	356.00	0	2,091	0.00%
2020/07/01	1	340.00	1	345.00	349.00	0	1,987	0.00%
2020/06/30	3	302.00	2	305.00	317.50	1	1,891	0.05%
2020/06/24	12	300.88	13	301.42	304.00	-1	1,720	-0.06%
2020/06/23	8	279.00	9	267.11	279.00	-1	1,609	-0.06%
2020/06/18	2	232.75	2	231.75	235.00	0	1,451	0.00%
2020/06/17	6	235.00	6	239.17	237.50	0	1,439	0.00%
2020/06/15	3	235.33	3	235.00	225.50	0	1,427	0.00%
2020/06/12	2	238.25	2	240.00	241.00	0	1,409	0.00%
2020/06/11	1	241.00	1	243.50	245.50	0	1,405	0.00%
2020/06/08	3	271.00	4	272.25	258.00	-1	1,377	-0.07%
2020/06/05	3	254.17	3	256.00	252.00	0	1,301	0.00%
2020/06/04	0	0.00	1	245.00	244.00	-1	1,250	-0.08%
2020/06/03	1	239.00	0	0.00	244.50	1	1,240	0.08%
2020/05/26	1	239.00	0	0.00	238.50	1	1,175	0.09%
2020/05/22	1	254.00	0	0.00	247.00	1	1,129	0.09%
2020/05/21	1	264.50	1	264.00	264.00	0	1,094	0.00%
2020/05/20	0	0.00	1	246.00	246.00	-1	1,061	-0.09%
2020/05/19	1	231.00	1	237.00	232.00	0	990	0.00%
2020/05/15	1	230.50	1	227.50	232.00	0	931	0.00%
2020/05/12	0	0.00	1	231.50	225.00	-1	887	-0.11%
2020/05/11	1	224.00	0	0.00	227.50	1	875	0.11%
2020/05/08	0	0.00	1	229.00	223.50	-1	869	-0.11%
2020/05/07	1	226.00	0	0.00	229.00	1	864	0.12%
2020/05/05	0	0.00	2	224.00	222.00	-2	855	-0.23%
2020/04/30	2	205.00	0	0.00	210.50	2	799	0.25%
2020/04/29	1	201.00	0	0.00	201.00	1	782	0.13%
2020/04/27	0	0.00	2	196.50	197.00	-2	745	-0.27%
2020/04/17	1	190.00	0	0.00	186.50	1	727	0.14%
2020/04/09	0	0.00	1	180.00	178.00	-1	686	-0.15%
2020/04/07	0	0.00	1	176.00	176.00	-1	681	-0.15%
2020/04/06	0	0.00	1	148.50	160.00	-1	700	-0.14%
2020/04/01	1	141.00	2	143.50	145.50	-1	767	-0.13%
2020/03/24	0	0.00	2	130.75	132.50	-2	802	-0.25%
2020/03/20	0	0.00	1	126.50	127.00	-1	799	-0.13%
2020/03/19	0	0.00	1	120.00	115.50	-1	798	-0.13%
2020/03/18	0	0.00	1	139.50	128.00	-1	801	-0.12%
2020/03/17	1	144.00	0	0.00	137.00	1	805	0.12%
2020/03/13	2	160.75	0	0.00	165.50	2	801	0.25%
2020/03/12	1	179.00	1	184.00	176.50	0	812	0.00%
2020/03/11	3	190.67	2	190.25	183.50	1	825	0.12%
2020/03/10	3	180.67	1	179.00	190.50	2	823	0.24%
2020/02/27	1	200.50	1	198.50	190.00	0	826	0.00%
2020/02/26	1	199.00	0	0.00	196.50	1	830	0.12%
2020/02/25	1	205.50	0	0.00	203.50	1	831	0.12%
2020/02/21	1	210.00	6	205.25	205.50	-5	846	-0.59%
2020/02/19	1	188.50	0	0.00	191.00	1	818	0.12%
2020/02/17	0	0.00	2	194.00	193.50	-2	827	-0.24%
2020/02/14	2	198.75	0	0.00	198.50	2	842	0.24%
2020/02/13	1	199.50	2	202.00	199.50	-1	846	-0.12%
2020/02/12	0	0.00	2	199.75	198.00	-2	850	-0.24%
2020/02/10	2	190.00	0	0.00	191.00	2	893	0.22%
2020/02/07	3	194.67	3	199.17	193.00	0	938	0.00%
2020/02/06	1	193.00	2	192.75	192.00	-1	934	-0.11%
2020/02/05	2	185.25	2	185.00	183.50	0	953	0.00%
2020/02/04	1	179.00	1	177.50	187.50	0	959	0.00%
2020/01/31	2	179.00	0	0.00	181.50	2	997	0.20%
2020/01/30	2	191.50	0	0.00	190.50	2	1,048	0.19%
2020/01/20	1	209.50	0	0.00	211.50	1	1,074	0.09%
2020/01/16	0	0.00	1	213.00	214.50	-1	1,225	-0.08%
2020/01/15	3	211.00	0	0.00	208.00	3	1,260	0.24%
2020/01/14	1	212.00	0	0.00	210.00	1	1,268	0.08%
2020/01/13	0	0.00	1	202.50	212.00	-1	1,301	-0.08%
2020/01/10	1	210.00	0	0.00	207.00	1	1,317	0.08%
2020/01/07	3	212.33	3	211.00	212.00	0	1,341	0.00%
2020/01/03	1	224.00	1	223.00	215.50	0	1,326	0.00%
2019/12/27	5	227.00	6	222.75	218.00	-1	1,273	-0.08%
2019/12/26	3	210.83	9	207.72	215.50	-6	1,197	-0.50%
2019/12/23	3	190.00	2	189.25	189.50	1	1,175	0.09%
2019/12/20	1	194.00	0	0.00	193.00	1	1,179	0.08%
2019/12/16	1	190.50	2	192.25	196.00	-1	1,252	-0.08%
2019/12/13	2	196.25	1	193.50	193.50	1	1,252	0.08%
2019/12/11	2	203.50	1	207.50	203.00	1	1,269	0.08%
2019/12/10	2	201.00	0	0.00	200.50	2	1,287	0.16%
2019/12/09	1	202.50	0	0.00	202.50	1	1,315	0.08%
2019/12/06	3	195.17	3	195.17	199.00	0	1,297	0.00%
2019/12/05	1	190.50	0	0.00	188.50	1	1,274	0.08%
2019/12/02	2	184.75	3	187.17	190.00	-1	1,283	-0.08%
2019/11/27	0	0.00	1	196.50	199.50	-1	1,273	-0.08%
2019/11/25	2	192.25	1	192.50	192.50	1	1,276	0.08%
2019/11/21	1	187.50	1	192.50	198.00	0	1,288	0.00%
2019/11/20	2	198.50	1	194.00	196.00	1	1,287	0.08%
2019/11/19	1	208.00	0	0.00	209.00	1	1,275	0.08%
2019/11/12	1	220.00	1	217.50	216.00	0	1,335	0.00%
2019/11/08	3	215.17	3	214.00	218.50	0	1,350	0.00%
2019/11/07	4	211.75	6	211.58	206.00	-2	1,349	-0.15%
2019/11/06	1	240.00	1	241.50	224.00	0	1,344	0.00%
2019/11/04	1	249.50	1	251.50	247.00	0	1,296	0.00%
2019/10/28	0	0.00	2	247.00	241.00	-2	1,124	-0.18%
2019/10/25	7	250.93	5	249.40	243.50	2	1,093	0.18%
2019/10/24	4	234.75	2	233.25	239.50	2	1,008	0.20%
2019/10/21	1	217.00	1	217.50	210.00	0	878	0.00%
2019/10/18	0	0.00	1	208.00	206.00	-1	837	-0.12%
2019/10/14	1	198.50	0	0.00	197.00	1	782	0.13%
2019/10/08	1	196.00	1	198.50	195.50	0	773	0.00%
2019/10/04	1	216.00	0	0.00	202.00	1	763	0.13%
2019/10/01	0	0.00	1	202.00	202.50	-1	733	-0.14%
2019/09/27	1	196.00	0	0.00	202.00	1	725	0.14%
2019/09/25	0	0.00	4	209.25	210.00	-4	704	-0.57%
2019/09/24	4	216.00	0	0.00	212.50	4	698	0.57%
2019/09/18	0	0.00	1	169.00	169.50	-1	606	-0.16%
2019/09/17	1	163.00	0	0.00	172.00	1	599	0.17%
2019/09/12	0	0.00	1	190.00	188.00	-1	558	-0.18%
2019/08/27	0	0.00	1	215.00	222.00	-1	457	-0.22%
2019/08/26	1	200.00	0	0.00	215.00	1	436	0.23%
2019/08/19	0	0.00	1	176.00	176.00	-1	350	-0.28%
2019/08/15	0	0.00	2	149.00	153.00	-2	303	-0.66%
2019/08/14	2	151.00	0	0.00	151.00	2	277	0.72%
2019/08/12	1	134.00	0	0.00	140.50	1	239	0.42%
2019/08/02	0	0.00	2	115.00	115.00	-2	168	-1.19%
2019/07/10	2	108.00	0	0.00	117.00	2	166	1.20%
2019/07/04	0	0.00	1	114.50	112.50	-1	166	-0.60%
2019/06/11	1	96.00	0	0.00	99.80	1	162	0.61%
2019/05/08	0	0.00	5	104.00	107.50	-5	116	-4.28%