雍智科技 (6683)-元大-北府券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.0
漲跌
▼2.0
漲幅
-0.67%
成交量
183張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	298.00	2	304.00	306.00	-1	508	-0.20%
2024/04/22	1	295.50	0	0.00	279.00	1	521	0.19%
2024/04/19	2	304.50	1	309.00	300.50	1	517	0.19%
2024/04/16	1	298.00	1	300.50	303.00	0	508	0.00%
2024/04/15	1	308.50	4	313.00	317.50	-3	496	-0.60%
2024/04/12	4	308.75	1	313.50	307.50	3	484	0.62%
2024/04/11	0	0.00	1	305.00	303.50	-1	474	-0.21%
2024/04/10	1	296.00	1	300.00	298.50	0	472	0.00%
2024/04/09	0	0.00	1	290.00	288.50	-1	466	-0.21%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	288.00	1	288.00	287.00	-1	527	-0.19%
2024/03/29	1.3	283.20	1	287.00	282.00	0.3	550	0.05%
2024/03/28	1.2	283.08	0	0.00	280.50	1.2	551	0.22%
2024/03/27	0.2	284.50	0	0.00	285.00	0.2	574	0.03%
2024/03/26	0.2	289.25	0	0.00	282.00	0.2	576	0.03%
2024/03/25	0.1	297.00	0	0.00	293.50	0.1	579	0.02%
2024/03/20	1	301.01	0	0.00	300.00	1	672	0.15%
2024/03/19	0	308.50	0	0.00	307.00	0	682	0.00%
2024/03/18	1	307.50	1	305.00	307.50	0	681	0.00%
2024/03/15	0	0.00	1	291.00	294.50	-1	677	-0.15%
2024/03/14	0.2	292.75	0	0.00	290.50	0.2	679	0.03%
2024/03/13	1.1	303.86	0	0.00	298.50	1.1	679	0.16%
2024/03/12	1	313.00	0	0.00	314.00	1	688	0.15%
2024/03/11	0	0.00	1	298.00	309.00	-1	679	-0.15%
2024/03/07	1	300.00	1	312.00	301.00	0	676	0.00%
2024/03/06	1	307.00	0	0.00	304.00	1	667	0.15%
2024/03/01	0	0.00	1	305.00	301.00	-1	645	-0.15%
2024/02/29	1	299.00	0	0.00	299.00	1	644	0.16%
2024/02/27	2	304.50	1.1	308.18	305.50	0.9	642	0.14%
2024/02/23	2	310.00	3	311.50	319.50	-1	641	-0.16%
2024/02/22	1	302.00	0	0.00	302.00	1	623	0.16%
2024/02/20	2	299.50	0	0.00	299.50	2	620	0.32%
2024/02/19	0	0.00	1	313.00	315.00	-1	619	-0.16%
2024/02/16	0	0.00	0.4	304.00	302.00	-0.4	612	-0.07%
2024/02/15	1.2	302.00	1	300.00	298.00	0.2	609	0.03%
2024/02/02	1	286.00	0	0.00	292.00	1	609	0.16%
2024/02/01	0	0.00	2	285.50	286.50	-2	609	-0.33%
2024/01/31	5.2	291.65	3	296.33	291.50	2.2	610	0.36%
2024/01/18	0.3	262.83	0	0.00	261.50	0.3	607	0.05%
2024/01/11	0.1	284.50	0	0.00	290.00	0.1	606	0.02%
2024/01/09	0.3	288.82	0	0.00	290.00	0.3	604	0.05%
2024/01/04	0.2	299.00	3	291.00	292.00	-2.8	619	-0.45%
2023/12/28	0.1	321.50	0	0.00	313.00	0.1	585	0.02%
2023/12/27	1	318.00	2.1	326.64	321.50	-1.1	571	-0.19%
2023/12/26	0	0.00	2	297.00	305.50	-2	527	-0.38%
2023/12/22	3	280.67	2	283.75	283.00	1	494	0.20%
2023/12/21	1	272.50	0	0.00	271.50	1	467	0.21%
2023/12/19	1	268.00	2	276.75	276.00	-1	449	-0.22%
2023/12/18	0	0.00	2	276.25	274.00	-2	433	-0.46%
2023/12/15	0	0.00	2	260.50	266.00	-2	398	-0.50%
2023/12/14	1.1	243.55	2	243.50	244.00	-0.9	347	-0.26%
2023/12/11	0.2	229.00	0	0.00	231.00	0.2	333	0.06%
2023/12/07	2	237.85	1	242.00	231.00	1	324	0.31%
2023/12/06	0	0.00	1	247.97	248.00	-1	305	-0.33%
2023/12/05	1	243.51	0	242.50	242.00	1	304	0.33%
2023/12/04	3	250.52	0	252.50	246.50	3	302	0.99%
2023/12/01	2	241.25	1	246.01	248.00	1	292	0.34%
2023/11/30	0	241.00	1	241.00	241.50	-1	285	-0.35%
2023/11/29	1	241.00	0	0.00	241.50	1	283	0.35%
2023/11/28	0.1	241.50	0	0.00	240.50	0.1	281	0.04%
2023/11/27	2	241.25	1	242.45	240.50	1	281	0.35%
2023/11/24	2.1	238.46	1	242.00	243.50	1.1	279	0.40%
2023/11/23	1.3	245.13	2	243.25	238.50	-0.7	274	-0.27%
2023/11/22	1	244.00	2.1	245.70	244.00	-1.1	269	-0.39%
2023/11/21	0.2	239.75	0	0.00	240.00	0.2	263	0.08%
2023/11/20	1	243.50	1	243.00	240.00	0	262	0.00%
2023/11/17	1	237.50	1	243.42	240.50	0	258	-0.01%
2023/11/16	2	237.78	1	239.49	240.00	1	254	0.39%
2023/11/15	1	233.23	2	235.75	234.00	-1	246	-0.39%
2023/11/14	1	231.50	1	232.00	228.50	0	232	0.00%
2023/11/13	2	233.25	2	232.25	230.50	0	232	0.00%
2023/11/10	1.2	227.30	2	227.01	227.00	-0.9	226	-0.39%
2023/11/09	1	234.83	1	230.99	229.50	0	221	0.01%
2023/11/08	1	229.01	1	232.45	232.50	0	220	-0.01%
2023/11/07	1	229.83	1	227.00	227.50	0	218	0.02%
2023/11/06	1	228.00	1	229.00	229.50	0	219	0.00%
2023/11/02	1	222.50	1	221.50	221.50	0	215	0.00%
2023/10/31	1	227.00	1	220.50	219.00	0	216	0.00%
2023/10/30	2	226.25	3	227.83	227.00	-1	217	-0.46%
2023/10/27	1	217.50	1	216.00	216.50	0	215	0.00%
2023/10/25	0	0.00	1	217.00	221.00	-1	234	-0.43%
2023/10/23	2	212.75	2	216.50	212.50	0	225	0.00%
2023/10/18	0	0.00	2	209.50	214.00	-2	220	-0.91%
2023/10/17	4	214.38	2	217.75	213.50	2	219	0.91%
2023/10/13	0	0.00	1	200.00	203.50	-1	207	-0.48%
2023/10/11	0.1	191.87	0	0.00	191.50	0.1	215	0.06%
2023/10/05	0.1	194.50	0	0.00	195.00	0.1	224	0.04%
2023/09/26	0.1	191.50	0	0.00	190.00	0.1	275	0.04%
2023/09/06	1	198.50	0	0.00	198.50	1	378	0.26%
2023/09/05	0	200.00	0	0.00	200.00	0	389	0.00%
2023/08/25	0.1	191.00	0	0.00	190.50	0.1	429	0.02%
2023/08/11	0	0.00	1	195.00	195.00	-1	459	-0.22%
2023/08/10	1	198.00	0	0.00	198.00	1	455	0.22%
2023/08/04	0.2	220.50	0	0.00	219.00	0.2	438	0.05%
2023/08/01	1	234.00	0	0.00	231.00	1	432	0.23%
2023/07/28	1	226.00	0	0.00	225.00	1	397	0.25%
2023/07/25	2	229.25	2	231.25	227.50	0	393	0.00%
2023/07/20	1	227.50	0	0.00	226.00	1	389	0.26%
2023/07/19	1	229.00	0	0.00	229.50	1	388	0.26%
2023/07/18	0.2	225.68	0	0.00	225.00	0.2	389	0.05%
2023/07/17	1.2	231.41	0	0.00	229.50	1.2	390	0.31%
2023/07/14	3	234.00	3	235.33	239.00	0	383	0.00%
2023/07/13	0	0.00	4	231.88	231.00	-4	376	-1.06%
2023/07/12	2	231.00	0	0.00	227.50	2	373	0.54%
2023/07/11	4	231.88	0	0.00	230.00	4	374	1.07%
2023/07/06	0	0.00	2	239.50	243.50	-2	363	-0.55%
2023/07/04	0	0.00	1	228.50	230.50	-1	328	-0.30%
2023/06/26	1	225.50	0	0.00	228.50	1	312	0.32%
2023/06/21	2	232.00	3	232.00	235.00	-1	310	-0.32%
2023/06/16	0	0.00	4	219.13	217.00	-4	305	-1.31%
2023/06/15	4	226.50	1	223.50	223.50	3	302	0.99%
2023/06/14	1	231.50	1	226.50	226.50	0	299	0.00%
2023/06/09	1	220.50	1	218.50	224.50	0	271	0.00%
2023/06/07	0	0.00	4	212.50	213.50	-4	262	-1.52%
2023/06/06	1	205.00	0	0.00	205.00	1	262	0.38%
2023/06/01	0	0.00	0.3	216.50	216.50	-0.3	272	-0.09%
2023/05/30	3	217.00	1	217.00	217.00	2	255	0.78%
2023/05/29	0	0.00	1	209.00	212.50	-1	249	-0.40%
2023/05/26	6	216.92	0	0.00	205.50	6	255	2.34%
2023/04/24	0	194.00	0	0.00	192.00	0	296	0.00%
2023/04/20	1	205.50	0	0.00	199.00	1	291	0.34%
2023/04/18	0	0.00	0	213.00	212.00	0	286	-0.02%
2023/04/17	0	215.46	1	213.00	214.50	-1	284	-0.34%
2023/04/11	1	210.00	0	0.00	211.00	1	269	0.37%
2023/04/10	1	206.50	0	0.00	206.00	1	269	0.37%
2023/03/31	0	0.00	1	207.50	208.00	-1	266	-0.38%
2023/03/29	1	202.50	0	0.00	203.50	1	265	0.38%
2023/03/23	0	0.00	2	216.50	214.50	-2	257	-0.78%
2023/03/21	0	0.00	1	207.00	209.00	-1	247	-0.40%
2023/03/17	0	0.00	1	200.50	199.50	-1	241	-0.41%
2023/03/16	1	196.50	1	199.00	194.00	0	243	0.00%
2023/03/13	1	199.50	0	0.00	201.50	1	254	0.39%
2023/03/10	0	0.00	1	205.00	202.50	-1	259	-0.39%
2023/03/02	1	207.50	0	0.00	206.50	1	317	0.32%
2023/02/24	2	212.00	0	0.00	209.50	2	313	0.64%
2023/02/22	1	205.50	0	0.00	206.00	1	305	0.33%
2023/02/03	2	212.25	1	206.00	206.00	1	306	0.33%
2023/01/05	0	0.00	1	183.00	183.00	-1	308	-0.32%
2022/11/30	1	215.00	2	214.25	215.00	-1	318	-0.31%
2022/11/29	1	206.50	0	0.00	208.50	1	304	0.33%
2022/11/28	1	209.50	1	211.00	198.50	0	292	0.00%
2022/11/25	0	0.00	1	190.00	196.00	-1	309	-0.32%
2022/11/18	1	187.00	0	0.00	179.00	1	431	0.23%
2022/11/16	1	188.00	1	184.00	182.50	0	427	0.00%
2022/11/15	1	179.00	0	0.00	179.00	1	422	0.24%
2022/09/05	0	0.00	2	230.50	227.00	-2	389	-0.51%
2022/09/02	2	231.50	0	0.00	235.00	2	383	0.52%
2022/09/01	0	0.00	2	243.00	240.50	-2	374	-0.53%
2022/08/31	3	244.33	1	238.00	246.50	2	335	0.60%
2022/08/12	1	193.00	1	194.50	193.50	0	177	0.00%
2022/08/10	0	0.00	1	181.00	181.00	-1	169	-0.59%
2022/08/09	1	185.50	0	0.00	183.50	1	168	0.59%
2022/08/01	0	0.00	1	201.00	198.50	-1	140	-0.71%
2022/07/29	2	203.00	1	202.50	207.00	1	132	0.76%
2022/07/22	0	0.00	1	183.50	183.00	-1	108	-0.92%
2022/07/06	1	168.50	0	0.00	168.50	1	82	1.21%
2022/05/26	0	0.00	1	246.00	241.00	-1	187	-0.53%
2022/04/20	1	244.00	0	0.00	241.50	1	235	0.42%
2022/04/15	0	0.00	1	235.50	236.50	-1	246	-0.41%
2022/03/23	0	0.00	1	278.50	271.00	-1	218	-0.46%
2022/03/22	0	0.00	1	267.50	265.50	-1	209	-0.48%
2022/03/21	1	265.50	0	0.00	264.00	1	198	0.50%
2022/03/01	0.2	254.00	0	0.00	253.00	0.2	182	0.11%
2022/02/22	1	273.50	0	0.00	268.00	1	186	0.54%
2022/02/21	1	267.00	0	0.00	270.50	1	191	0.52%
2022/02/15	0	0.00	1	267.00	264.00	-1	216	-0.46%
2022/02/09	0.2	282.50	0	0.00	282.00	0.2	276	0.05%
2022/01/24	0.2	275.00	0	0.00	273.00	0.2	439	0.05%
2022/01/13	0.1	298.50	0	0.00	292.00	0.1	518	0.02%
2022/01/03	0.1	320.00	0	0.00	317.00	0.1	587	0.02%
2021/12/30	0.1	319.00	0	0.00	320.00	0.1	592	0.02%
2021/12/23	1	318.50	0	0.00	316.00	1	624	0.16%
2021/12/22	0	0.00	1	315.50	313.50	-1	627	-0.16%
2021/12/21	1	309.00	0	0.00	313.00	1	629	0.16%
2021/11/29	0	0.00	1	319.00	319.00	-1	717	-0.14%
2021/11/15	0.2	333.00	0	0.00	335.00	0.2	853	0.02%
2021/11/11	0	0.00	1	343.00	329.00	-1	860	-0.12%
2021/11/09	1	341.00	0	0.00	340.00	1	854	0.12%
2021/11/08	1	359.00	2	350.00	350.00	-1	839	-0.12%
2021/11/05	1	380.00	0.1	382.00	384.50	1	813	0.12%
2021/11/04	0	0.00	3	374.17	376.50	-3	782	-0.38%
2021/11/03	2	343.00	1	347.50	348.50	1	704	0.14%
2021/11/01	1	332.00	0	0.00	332.00	1	656	0.15%
2021/10/29	1	333.50	0	0.00	332.50	1	647	0.15%
2021/10/27	1	328.50	0	0.00	325.50	1	632	0.16%
2021/10/06	0	0.00	0.1	280.00	268.00	-0.1	606	-0.01%
2021/10/04	0	0.00	1	291.00	283.00	-1	600	-0.17%
2021/09/30	0	0.00	0	310.50	309.00	0	599	0.00%
2021/09/29	0	312.00	1	308.50	306.00	-1	606	-0.16%
2021/09/24	1	325.00	1	325.00	325.00	0	645	0.00%
2021/09/23	1	323.00	0	0.00	323.00	1	662	0.15%
2021/08/26	1	353.50	0	0.00	343.00	1	755	0.13%
2021/08/25	1	347.50	1	347.50	351.00	0	746	0.00%
2021/08/24	1	351.00	1	343.00	350.00	0	739	0.00%
2021/08/23	2	352.25	2	347.50	347.00	0	727	0.00%
2021/08/20	1	341.00	1	343.50	349.50	0	710	0.00%
2021/08/19	2	344.00	2	321.50	318.00	0	682	0.00%
2021/08/16	0	311.00	1	311.00	308.00	-1	628	-0.16%
2021/08/11	0	320.00	0	0.00	315.00	0	624	0.00%
2021/08/04	1	353.50	1	348.11	351.00	0	641	0.00%
2021/08/03	1	356.00	1	352.50	352.00	0	645	0.00%
2021/08/02	0	0.00	0	352.50	356.50	0	646	0.00%
2021/07/30	1	350.63	1	352.50	347.50	0	648	0.00%
2021/07/26	0	361.50	0	0.00	354.00	0	672	0.00%
2021/07/23	0	353.00	0	0.00	347.00	0	666	0.00%
2021/07/22	0	0.00	2	349.03	349.00	-2	663	-0.30%
2021/07/21	0	348.00	1	355.97	348.50	-1	657	-0.15%
2021/07/20	0.1	363.80	1	355.73	355.00	-1	651	-0.15%
2021/07/19	1	371.50	0	0.00	371.00	1	643	0.16%
2021/07/16	0	385.50	0.1	385.86	383.50	0	640	0.00%
2021/07/15	1	371.08	1	383.35	383.50	0	636	0.00%
2021/07/14	2	378.46	1	374.02	374.00	1	626	0.16%
2021/07/13	2	384.01	1	384.45	372.00	1	590	0.17%
2021/07/12	1.1	369.54	4.1	374.74	378.50	-3	579	-0.52%
2021/07/09	0.1	364.57	1.1	361.76	363.00	-1	577	-0.17%
2021/07/08	3	365.33	1	366.51	364.50	2	596	0.33%
2021/07/07	5.1	367.15	4	362.03	362.00	1	612	0.17%
2021/07/06	2	372.04	2	366.51	366.50	0	655	0.00%
2021/07/05	3	374.20	2	377.52	377.50	1	678	0.15%
2021/07/02	0	364.00	4.1	362.71	366.00	-4.1	670	-0.61%
2021/07/01	3	365.67	3.1	359.18	353.00	-0.1	675	-0.01%
2021/06/30	7.1	374.69	5	364.60	363.00	2	671	0.30%
2021/06/29	3	378.33	4.1	378.64	376.00	-1	678	-0.15%
2021/06/28	3.1	381.57	0	0.00	372.50	3.1	697	0.45%
2021/06/25	0	0.00	1	385.00	379.50	-1	693	-0.14%
2021/06/24	2	357.00	3	367.67	369.50	-1	656	-0.15%
2021/06/23	1	339.50	0	0.00	354.00	1	634	0.16%
2021/06/18	0	0.00	3	326.00	322.00	-3	594	-0.50%
2021/06/16	1	319.00	0	0.00	319.00	1	590	0.17%
2021/06/11	1	323.00	0	0.00	322.00	1	595	0.17%
2021/06/10	0	0.00	1	322.00	322.00	-1	569	-0.18%
2021/06/09	1	297.50	0	0.00	293.00	1	539	0.19%
2021/06/08	0	0.00	2	273.00	273.00	-2	531	-0.38%
2021/06/07	1	280.00	0	0.00	277.50	1	532	0.19%
2021/06/02	1	288.00	0	0.00	288.00	1	536	0.19%
2021/06/01	1	298.50	1	299.50	293.50	0	544	0.00%
2021/05/28	1	286.50	0	0.00	299.00	1	545	0.18%
2021/05/17	0	0.00	2	245.50	241.00	-2	592	-0.34%
2021/05/07	0	0.00	1	285.00	299.00	-1	621	-0.16%
2021/05/06	1	280.50	1	285.00	289.50	0	625	0.00%
2021/05/05	2	289.75	0	0.00	276.00	2	633	0.32%
2021/04/12	1	384.50	4	377.25	372.00	-3	1,052	-0.28%
2021/04/01	1	352.00	0	0.00	339.00	1	960	0.10%
2021/03/31	1	346.00	0.3	339.50	344.50	0.8	939	0.08%
2021/03/17	1.1	334.40	2	331.50	331.50	-1	915	-0.10%
2021/03/15	0	324.00	0	0.00	318.00	0	913	0.00%
2021/03/11	0	0.00	1	321.00	321.00	-1	935	-0.11%
2021/03/10	0	0.00	1	314.50	314.50	-1	937	-0.11%
2021/03/04	1	316.00	1	311.00	309.50	0	997	0.00%
2021/03/03	0	0.00	1	317.00	322.00	-1	1,013	-0.10%
2021/02/26	2	314.25	0	0.00	315.00	2	1,031	0.19%
2021/02/25	0	0.00	1	321.00	318.00	-1	1,049	-0.10%
2021/02/23	1	324.00	0	0.00	324.00	1	1,113	0.09%
2021/02/22	3	331.18	0	0.00	329.50	3	1,118	0.27%
2021/02/19	0	0.00	2	335.00	331.50	-2	1,125	-0.18%
2021/02/18	0	324.00	0	0.00	326.50	0	1,126	0.00%
2021/02/17	3	328.71	0	0.00	326.50	3	1,145	0.26%
2021/02/05	0	321.50	1	318.50	322.00	-1	1,155	-0.09%
2021/02/03	0	341.00	0	0.00	328.00	0	1,204	0.00%
2021/02/02	0	332.50	0	0.00	337.50	0	1,218	0.00%
2021/02/01	1	314.10	2	316.50	313.00	-1	1,230	-0.08%
2021/01/29	0	333.00	0	0.00	325.50	0	1,282	0.00%
2021/01/28	0	340.20	1	333.00	334.00	-1	1,293	-0.08%
2021/01/27	1	343.00	0	0.00	342.00	1	1,318	0.08%
2021/01/26	1	366.15	1	342.00	344.00	0	1,311	0.00%
2021/01/25	0	376.83	3	381.67	363.50	-3	1,292	-0.23%
2021/01/22	1	389.50	0	0.00	403.50	1	1,264	0.08%
2021/01/21	0	0.00	1	361.00	367.00	-1	1,221	-0.08%
2021/01/20	3	353.50	3.5	351.68	349.00	-0.5	1,232	-0.04%
2021/01/19	2.5	359.00	1	355.00	353.50	1.5	1,250	0.12%
2021/01/18	1	344.00	0	0.00	347.50	1	1,279	0.08%
2021/01/14	5	359.50	10	343.50	343.50	-5	1,440	-0.35%
2021/01/12	2	361.25	3	350.17	352.50	-1	1,426	-0.07%
2021/01/11	8	366.81	3	369.83	365.00	5	1,400	0.36%
2021/01/08	3	344.67	3	348.17	363.00	0	1,346	0.00%
2021/01/07	1	328.50	1	326.50	330.00	0	1,266	0.00%
2021/01/05	0	0.00	5	318.30	316.50	-5	1,247	-0.40%
2020/12/31	5	321.50	0	0.00	312.00	5	1,257	0.40%
2020/12/16	0	0.00	1	308.50	309.00	-1	1,322	-0.08%
2020/12/15	1	308.50	1	302.00	302.00	0	1,328	0.00%
2020/12/14	0	0.00	1	309.00	308.50	-1	1,343	-0.07%
2020/12/09	1	318.00	0	0.00	319.50	1	1,468	0.07%
2020/12/07	1	316.00	0	0.00	313.00	1	1,473	0.07%
2020/12/03	1	326.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	1	332.50	4	338.25	329.00	-3	1,489	-0.20%
2020/12/01	2	327.00	1	330.00	326.00	1	1,459	0.07%
2020/11/27	1	322.50	0	0.00	321.50	1	1,454	0.07%
2020/11/26	1	331.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	1	332.50	1	334.00	331.00	0	1,448	0.00%
2020/11/24	8	340.63	16	342.94	342.50	-8	1,437	-0.56%
2020/11/23	11	342.36	9	339.61	336.50	2	1,424	0.14%
2020/11/20	10	332.40	7	332.57	334.00	3	1,401	0.21%
2020/11/17	6	325.67	12	320.50	317.50	-6	1,401	-0.43%
2020/11/16	6	322.92	1	327.00	327.00	5	1,404	0.36%
2020/11/13	1	322.00	1	324.00	321.00	0	1,391	0.00%
2020/11/12	5	337.70	4	339.00	330.00	1	1,405	0.07%
2020/11/11	3	330.67	1	332.00	334.50	2	1,366	0.15%
2020/11/10	2	335.50	0	0.00	326.00	2	1,373	0.15%
2020/11/09	3	342.00	1	343.50	343.50	2	1,369	0.15%
2020/11/06	2	337.25	4	346.63	334.50	-2	1,361	-0.15%
2020/11/05	1	321.00	0	0.00	321.00	1	1,321	0.08%
2020/11/04	1	321.50	1	321.50	325.00	0	1,333	0.00%
2020/11/03	2	315.00	2	316.50	314.50	0	1,326	0.00%
2020/10/30	3	321.00	3	323.67	310.50	0	1,339	0.00%
2020/10/28	1	312.50	1	326.00	315.50	0	1,307	0.00%
2020/10/27	0	0.00	1	311.00	322.00	-1	1,275	-0.08%
2020/10/26	1	316.50	2	321.50	311.00	-1	1,256	-0.08%
2020/10/23	0	0.00	2	310.75	310.00	-2	1,227	-0.16%
2020/10/22	1	299.00	2	298.50	304.00	-1	1,202	-0.08%
2020/10/21	3	281.67	5	287.70	283.00	-2	1,138	-0.18%
2020/10/20	0	0.00	2	273.75	274.00	-2	1,163	-0.17%
2020/10/19	1	276.00	0	0.00	273.50	1	1,225	0.08%
2020/10/15	2	284.00	1	284.50	280.00	1	1,386	0.07%
2020/10/14	0	0.00	2	287.50	283.00	-2	1,398	-0.14%
2020/10/13	1	277.50	2	277.25	278.00	-1	1,416	-0.07%
2020/10/12	1	279.00	0	0.00	275.50	1	1,430	0.07%
2020/10/08	3	284.17	2	287.50	282.00	1	1,438	0.07%
2020/10/07	6	281.75	5	280.50	280.50	1	1,433	0.07%
2020/10/06	4	280.75	4	282.00	280.00	0	1,427	0.00%
2020/09/21	0	0.00	1	291.00	290.50	-1	1,798	-0.06%
2020/09/18	2	295.00	2	300.00	293.00	0	1,864	0.00%
2020/09/17	3	295.33	5	298.00	295.00	-2	1,974	-0.10%
2020/09/16	3	300.00	4	298.00	295.50	-1	2,064	-0.05%
2020/09/15	5	299.80	2	296.75	291.00	3	2,076	0.14%
2020/09/10	0	0.00	1	266.50	262.50	-1	2,009	-0.05%
2020/09/08	1	263.00	0	0.00	265.00	1	2,030	0.05%
2020/09/07	4	274.50	0	0.00	259.50	4	2,029	0.20%
2020/09/04	1	267.50	0	0.00	268.00	1	2,024	0.05%
2020/09/02	1	278.50	0	0.00	275.00	1	2,048	0.05%
2020/08/28	0	0.00	1	276.50	276.00	-1	2,169	-0.05%
2020/08/26	1	280.00	0	0.00	278.00	1	2,177	0.05%
2020/08/24	0	0.00	1	287.00	287.00	-1	2,173	-0.05%
2020/08/21	1	275.00	0	0.00	276.00	1	2,164	0.05%
2020/08/19	0	0.00	1	274.50	278.00	-1	2,182	-0.05%
2020/08/14	0	0.00	2	294.75	304.50	-2	2,293	-0.09%
2020/08/13	3	305.00	0	0.00	298.50	3	2,351	0.13%
2020/08/12	2	311.75	0	0.00	308.50	2	2,369	0.08%
2020/08/11	0	0.00	1	305.00	305.00	-1	2,378	-0.04%
2020/08/07	0	0.00	4	333.75	334.50	-4	2,373	-0.17%
2020/08/06	7	352.93	13	348.73	348.00	-6	2,359	-0.25%
2020/08/05	6	356.58	1	357.50	354.50	5	2,367	0.21%
2020/08/03	0	0.00	5	340.50	340.50	-5	2,349	-0.21%
2020/07/31	5	341.10	5	347.00	347.00	0	2,351	0.00%
2020/07/30	3	341.33	1	337.00	341.00	2	2,368	0.08%
2020/07/29	2	336.75	2	337.50	337.00	0	2,394	0.00%
2020/07/28	5	374.40	5	346.90	334.50	0	2,403	0.00%
2020/07/27	3	385.00	1	375.50	367.00	2	2,379	0.08%
2020/07/24	4	384.38	6	375.83	374.50	-2	2,351	-0.09%
2020/07/23	4	379.50	5	380.60	382.00	-1	2,335	-0.04%
2020/07/22	2	396.00	2	398.25	373.00	0	2,286	0.00%
2020/07/20	4	345.00	4	346.38	348.00	0	2,130	0.00%
2020/07/17	0	0.00	5	348.30	340.50	-5	2,118	-0.24%
2020/07/16	5	349.10	3	344.67	357.00	2	2,094	0.10%
2020/07/15	3	350.33	8	349.44	340.50	-5	2,087	-0.24%
2020/07/14	1	345.00	2	333.00	337.50	-1	2,088	-0.05%
2020/07/13	2	338.00	4	340.63	344.50	-2	2,092	-0.10%
2020/07/10	3	344.67	6	344.67	342.50	-3	2,100	-0.14%
2020/07/09	8	369.50	4	366.88	361.00	4	2,113	0.19%
2020/07/08	5	338.60	1	342.50	359.50	4	2,103	0.19%
2020/07/07	4	338.75	0	0.00	327.00	4	2,100	0.19%
2020/07/06	4	341.25	5	344.90	347.50	-1	2,098	-0.05%
2020/07/03	5	341.50	1	340.00	349.50	4	2,102	0.19%
2020/07/02	7	364.79	5	365.20	356.00	2	2,091	0.10%
2020/07/01	12	334.79	11	341.91	349.00	1	1,987	0.05%
2020/06/30	10	303.00	8	310.81	317.50	2	1,891	0.11%
2020/06/29	1	302.00	6	297.58	289.00	-5	1,794	-0.28%
2020/06/24	8	296.44	0	0.00	304.00	8	1,720	0.47%
2020/06/23	8	260.75	13	270.92	279.00	-5	1,609	-0.31%
2020/06/22	4	255.13	1	255.00	254.00	3	1,509	0.20%
2020/06/18	1	234.50	0	0.00	235.00	1	1,451	0.07%
2020/06/12	1	241.50	0	0.00	241.00	1	1,409	0.07%
2020/06/11	2	249.75	0	0.00	245.50	2	1,405	0.14%
2020/06/09	5	262.60	5	257.00	252.00	0	1,392	0.00%
2020/06/08	0	0.00	5	258.00	258.00	-5	1,377	-0.36%
2020/06/05	0	0.00	1	252.00	252.00	-1	1,301	-0.08%
2020/06/04	3	246.50	0	0.00	244.00	3	1,250	0.24%
2020/06/03	3	244.00	0	0.00	244.50	3	1,240	0.24%
2020/06/01	1	242.50	1	243.00	240.50	0	1,226	0.00%
2020/05/29	2	234.75	0	0.00	242.00	2	1,211	0.17%
2020/05/28	0	0.00	1	241.50	230.50	-1	1,202	-0.08%
2020/05/27	3	244.00	6	241.00	239.50	-3	1,190	-0.25%
2020/05/26	2	243.00	0	0.00	238.50	2	1,175	0.17%
2020/05/25	1	254.50	1	251.00	242.00	0	1,153	0.00%
2020/05/22	6	256.08	4	257.63	247.00	2	1,129	0.18%
2020/05/21	1	264.50	0	0.00	264.00	1	1,094	0.09%
2020/05/20	2	243.75	3	242.00	246.00	-1	1,061	-0.09%
2020/05/19	4	229.50	7	233.21	232.00	-3	990	-0.30%
2020/05/18	3	232.00	2	231.00	223.00	1	958	0.10%
2020/05/15	1	227.00	0	0.00	232.00	1	931	0.11%
2020/05/14	2	224.50	4	229.50	222.00	-2	907	-0.22%
2020/05/13	3	225.00	0	0.00	226.00	3	888	0.34%
2020/05/12	0	0.00	1	232.50	225.00	-1	887	-0.11%
2020/05/11	0	0.00	1	224.00	227.50	-1	875	-0.11%
2020/05/08	1	226.00	0	0.00	223.50	1	869	0.11%
2020/05/06	0	0.00	1	227.00	220.50	-1	873	-0.11%
2020/05/05	1	227.00	0	0.00	222.00	1	855	0.12%
2020/04/30	1	210.50	0	0.00	210.50	1	799	0.13%
2020/04/29	5	206.60	5	203.50	201.00	0	782	0.00%
2020/04/28	0	0.00	5	203.00	204.00	-5	784	-0.64%
2020/04/23	5	194.90	1	195.50	194.50	4	737	0.54%
2020/04/21	1	191.00	0	0.00	189.50	1	734	0.14%
2020/04/15	1	198.00	0	0.00	192.50	1	709	0.14%
2020/04/08	1	179.00	1	176.50	176.50	0	677	0.00%
2020/04/07	0	0.00	2	175.00	176.00	-2	681	-0.29%
2020/04/06	2	151.00	0	0.00	160.00	2	700	0.29%
2020/03/26	0	0.00	1	139.00	144.50	-1	813	-0.12%
2020/03/24	1	131.00	0	0.00	132.50	1	802	0.12%
2020/03/23	0	0.00	1	116.50	120.50	-1	797	-0.13%
2020/03/20	1	127.00	0	0.00	127.00	1	799	0.13%
2020/03/19	0	0.00	1	116.00	115.50	-1	798	-0.13%
2020/03/18	0	0.00	1	141.00	128.00	-1	801	-0.12%
2020/03/17	0	0.00	1	142.00	137.00	-1	805	-0.12%
2020/03/16	1	154.50	1	162.00	150.00	0	805	0.00%
2020/03/11	5	183.50	5	193.00	183.50	0	825	0.00%
2020/03/09	0	0.00	1	186.50	183.50	-1	817	-0.12%
2020/03/06	1	189.50	1	190.00	189.50	0	814	0.00%
2020/03/05	2	195.25	1	193.00	194.50	1	819	0.12%
2020/03/04	1	189.00	0	0.00	189.00	1	818	0.12%
2020/02/27	0	0.00	1	197.00	190.00	-1	826	-0.12%
2020/02/26	1	196.00	0	0.00	196.50	1	830	0.12%
2020/02/25	0	0.00	1	202.00	203.50	-1	831	-0.12%
2020/02/21	4	203.00	8	206.00	205.50	-4	846	-0.47%
2020/02/18	0	0.00	2	194.00	192.00	-2	821	-0.24%
2020/02/14	0	0.00	1	200.00	198.50	-1	842	-0.12%
2020/02/13	2	201.75	0	0.00	199.50	2	846	0.24%
2020/02/12	4	198.00	5	198.60	198.00	-1	850	-0.12%
2020/02/10	0	0.00	1	190.00	191.00	-1	893	-0.11%
2020/02/07	7	196.14	2	197.25	193.00	5	938	0.53%
2020/02/06	1	193.50	2	192.25	192.00	-1	934	-0.11%
2020/02/05	1	188.50	0	0.00	183.50	1	953	0.10%
2020/02/04	1	178.50	0	0.00	187.50	1	959	0.10%
2020/01/30	1	190.50	3	190.50	190.50	-2	1,048	-0.19%
2020/01/15	0	0.00	1	211.50	208.00	-1	1,260	-0.08%
2020/01/13	1	207.00	0	0.00	212.00	1	1,301	0.08%
2020/01/08	1	209.00	0	0.00	208.50	1	1,321	0.08%
2019/12/31	2	230.50	0	0.00	225.50	2	1,312	0.15%
2019/12/30	1	218.00	4	228.13	230.00	-3	1,304	-0.23%
2019/12/27	14	223.75	8	222.69	218.00	6	1,273	0.47%
2019/12/20	0	0.00	2	194.00	193.00	-2	1,179	-0.17%
2019/12/18	0	0.00	1	194.00	193.50	-1	1,228	-0.08%
2019/12/10	0	0.00	2	200.00	200.50	-2	1,287	-0.16%
2019/12/09	1	203.00	0	0.00	202.50	1	1,315	0.08%
2019/11/26	1	197.50	1	196.00	196.00	0	1,276	0.00%
2019/11/21	4	191.00	0	0.00	198.00	4	1,288	0.31%
2019/11/15	0	0.00	7	221.00	220.50	-7	1,300	-0.54%
2019/11/14	0	0.00	3	220.50	220.50	-3	1,320	-0.23%
2019/11/12	0	0.00	1	218.00	216.00	-1	1,335	-0.07%
2019/11/11	5	221.50	0	0.00	215.00	5	1,352	0.37%
2019/11/08	1	218.50	2	215.00	218.50	-1	1,350	-0.07%
2019/11/07	3	213.00	0	0.00	206.00	3	1,349	0.22%
2019/11/06	3	230.50	0	0.00	224.00	3	1,344	0.22%
2019/11/05	1	251.50	0	0.00	248.50	1	1,304	0.08%
2019/11/04	1	249.00	1	253.50	247.00	0	1,296	0.00%
2019/10/31	1	250.50	0	0.00	242.00	1	1,249	0.08%
2019/10/29	1	239.50	2	247.25	245.00	-1	1,190	-0.08%
2019/10/28	1	246.50	0	0.00	241.00	1	1,124	0.09%
2019/10/25	1	255.00	1	258.00	243.50	0	1,093	0.00%
2019/10/24	1	234.50	5	236.40	239.50	-4	1,008	-0.40%
2019/10/23	2	210.75	1	212.50	218.00	1	932	0.11%
2019/10/21	1	218.50	10	215.40	210.00	-9	878	-1.02%
2019/10/18	0	0.00	1	206.00	206.00	-1	837	-0.12%
2019/10/16	0	0.00	2	197.50	195.50	-2	811	-0.25%
2019/10/14	2	201.50	3	200.17	197.00	-1	782	-0.13%
2019/10/09	2	198.00	2	198.75	198.50	0	778	0.00%
2019/10/08	2	197.00	3	201.00	195.50	-1	773	-0.13%
2019/10/07	8	203.94	0	0.00	200.50	8	768	1.04%
2019/10/04	6	207.92	3	207.67	202.00	3	763	0.39%
2019/10/02	0	0.00	1	199.00	198.00	-1	737	-0.14%
2019/10/01	5	200.80	1	207.00	202.50	4	733	0.55%
2019/09/27	0	0.00	4	200.13	202.00	-4	725	-0.55%
2019/09/26	3	214.83	2	214.00	210.00	1	714	0.14%
2019/09/25	0	0.00	1	208.00	210.00	-1	704	-0.14%
2019/09/23	2	204.00	0	0.00	209.50	2	674	0.30%
2019/09/20	1	182.50	5	190.50	190.50	-4	641	-0.62%
2019/09/19	1	174.00	0	0.00	173.50	1	613	0.16%
2019/09/18	0	0.00	1	170.00	169.50	-1	606	-0.16%
2019/09/17	5	167.50	5	172.00	172.00	0	599	0.00%
2019/09/16	5	178.30	0	0.00	169.50	5	583	0.86%
2019/09/05	0	0.00	1	197.50	197.50	-1	480	-0.21%
2019/08/29	0	0.00	1	200.50	200.00	-1	474	-0.21%
2019/08/27	1	217.00	0	0.00	222.00	1	457	0.22%
2019/08/26	1	215.00	1	216.00	215.00	0	436	0.00%
2019/08/23	0	0.00	1	215.00	209.50	-1	422	-0.24%
2019/08/22	1	209.50	2	201.50	212.00	-1	404	-0.25%
2019/08/21	2	183.50	0	0.00	193.00	2	393	0.51%
2019/08/20	1	179.00	1	181.50	175.50	0	372	0.00%
2019/08/19	0	0.00	1	161.00	176.00	-1	350	-0.28%
2019/08/16	4	154.13	1	155.50	160.00	3	322	0.93%
2019/08/15	1	152.00	1	152.00	153.00	0	303	0.00%
2019/08/14	2	147.25	1	144.50	151.00	1	277	0.36%
2019/08/12	3	134.67	1	143.50	140.50	2	239	0.84%
2019/07/26	0	0.00	1	118.00	117.00	-1	170	-0.59%
2019/07/25	1	119.50	0	0.00	118.00	1	172	0.58%
2019/07/16	1	118.50	0	0.00	121.50	1	166	0.60%
2019/07/11	0	0.00	1	116.00	117.50	-1	169	-0.59%
2019/07/10	1	113.50	0	0.00	117.00	1	166	0.60%
2019/07/08	0	0.00	1	112.00	107.50	-1	166	-0.60%
2019/07/05	0	0.00	1	111.50	111.50	-1	167	-0.60%
2019/07/04	1	113.50	0	0.00	112.50	1	166	0.60%
2019/07/03	1	107.50	0	0.00	112.50	1	167	0.60%