雍智科技 (6683)-元大-彰化券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.5
漲跌
▲0.5
漲幅
+0.17%
成交量
153張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	294.00	0	0.00	291.00	1	510	0.20%
2024/05/09	0	0.00	0	309.11	304.50	0	518	0.00%
2024/05/08	0	0.00	0	306.50	302.00	0	528	0.00%
2024/05/07	1	304.00	0	0.00	306.00	1	526	0.19%
2024/05/02	0	295.00	0	0.00	296.00	0	514	0.00%
2024/04/30	0	0.00	1	299.50	298.00	-1	513	-0.19%
2024/04/29	1	299.00	0	0.00	306.00	1	508	0.20%
2024/04/25	0	286.00	0	0.00	286.00	0	514	0.00%
2024/04/24	0	284.00	0	0.00	287.00	0	518	0.00%
2024/04/22	0	289.00	0	0.00	279.00	0	521	0.00%
2024/04/18	0	0.00	0	314.50	313.50	0	514	0.00%
2024/04/16	0	305.75	0	0.00	303.00	0	508	0.00%
2024/04/15	0	0.00	0	313.00	317.50	0	496	0.00%
2024/04/12	0	0.00	0	310.17	307.50	0	484	0.00%
2024/04/11	2	303.50	3	300.00	303.50	-1	474	-0.21%
2024/04/10	2	294.50	0	0.00	298.50	2	472	0.42%
2024/03/26	0	285.90	0	0.00	282.00	0	576	0.00%
2024/03/19	0	0.00	0	308.00	307.00	0	682	0.00%
2024/03/18	0	307.50	0	0.00	307.50	0	681	0.00%
2024/03/15	0	296.50	0	0.00	294.50	0	677	0.00%
2024/03/14	0	292.00	0	0.00	290.50	0	679	0.00%
2024/03/13	0	305.00	0	0.00	298.50	0	679	0.00%
2024/03/12	1	313.43	1	314.00	314.00	0	688	0.00%
2024/03/11	0	300.50	0	0.00	309.00	0	679	0.00%
2024/03/08	0	293.50	0	0.00	291.00	0	673	0.00%
2024/03/07	0	0.00	0.3	316.59	301.00	-0.3	676	-0.04%
2024/03/06	0.1	306.83	0	306.50	304.00	0	667	0.00%
2024/03/01	0	305.00	0	0.00	301.00	0	645	0.00%
2024/02/29	0.1	306.00	0.1	299.80	299.00	0	644	0.00%
2024/02/27	0	310.96	0.1	312.00	305.50	0	642	0.00%
2024/02/26	1.1	312.89	1	315.50	313.50	0.1	641	0.01%
2024/02/23	0.2	315.26	1	312.00	319.50	-0.8	641	-0.13%
2024/02/22	0	307.00	0	0.00	302.00	0	623	0.00%
2024/02/21	0	301.40	0	0.00	302.00	0	622	0.01%
2024/02/20	2	302.24	1.1	300.02	299.50	0.9	620	0.15%
2024/02/19	0.2	310.36	2	317.50	315.00	-1.8	619	-0.29%
2024/02/16	0.1	303.00	0	0.00	302.00	0.1	612	0.02%
2024/02/15	1.3	301.58	0	0.00	298.00	1.3	609	0.21%
2024/01/16	0	0.00	0.1	278.00	278.50	-0.1	608	-0.01%
2023/12/27	0.1	325.00	0	0.00	321.50	0.1	571	0.01%
2023/12/26	0	0.00	2	296.50	305.50	-2	527	-0.38%
2023/12/22	0	0.00	1	284.00	283.00	-1	494	-0.20%
2023/12/15	1	254.00	3	263.83	266.00	-2	398	-0.50%
2023/12/14	0	0.00	1	246.00	244.00	-1	347	-0.29%
2023/12/12	0	0.00	3	232.00	232.00	-3	333	-0.90%
2023/12/11	0	0.00	2	231.00	231.00	-2	333	-0.60%
2023/12/07	6	231.58	0	0.00	231.00	6	324	1.85%
2023/12/04	5	252.50	5	257.20	246.50	0	302	0.00%
2023/11/15	0	0.00	3	236.33	234.00	-3	246	-1.22%
2023/11/10	0	0.00	1	227.00	227.00	-1	226	-0.44%
2023/11/06	1	230.00	1	229.50	229.50	0	219	0.00%
2023/10/30	0	0.00	2	227.50	227.00	-2	217	-0.92%
2023/10/16	0	0.00	1	211.00	212.00	-1	214	-0.47%
2023/10/13	0	0.00	3	202.17	203.50	-3	207	-1.45%
2023/10/05	0	0.00	1	195.00	195.00	-1	224	-0.45%
2023/10/04	2	194.50	0	0.00	193.50	2	225	0.89%
2023/10/02	2	197.00	2	196.50	196.50	0	241	0.00%
2023/09/08	1	191.50	1	190.50	190.50	0	364	0.00%
2023/09/07	1	195.00	0	0.00	194.00	1	372	0.27%
2023/09/05	1	196.50	0	0.00	200.00	1	389	0.26%
2023/08/30	0	0.00	1	190.00	190.00	-1	400	-0.25%
2023/08/29	0	0.00	1	188.00	188.00	-1	405	-0.25%
2023/08/28	1	188.00	3	187.00	187.00	-2	408	-0.49%
2023/08/25	2	190.50	2	190.25	190.50	0	429	0.00%
2023/08/24	0	0.00	1	191.00	191.00	-1	435	-0.23%
2023/08/17	0	0.00	4	198.75	199.50	-4	457	-0.87%
2023/08/15	3	193.50	0	0.00	195.50	3	459	0.65%
2023/08/14	1	191.00	0	0.00	193.00	1	460	0.22%
2023/08/11	0	0.00	6	194.50	195.00	-6	459	-1.31%
2023/08/10	0	0.00	4	198.00	198.00	-4	455	-0.88%
2023/08/09	2	205.25	0	0.00	203.00	2	452	0.44%
2023/08/08	7	211.00	2	207.50	207.50	5	447	1.12%
2023/08/07	2	213.50	1	216.50	216.50	1	441	0.23%
2023/08/04	5	219.70	0	0.00	219.00	5	438	1.14%
2023/08/02	3	220.00	0	0.00	218.50	3	439	0.68%
2023/07/24	0	0.00	1	222.50	222.50	-1	390	-0.26%
2023/07/21	0	0.00	2	227.00	228.50	-2	388	-0.52%
2023/07/19	0	0.00	1	229.00	229.50	-1	388	-0.26%
2023/07/17	0	0.00	5	233.10	229.50	-5	390	-1.28%
2023/07/14	0	0.00	3	239.33	239.00	-3	383	-0.78%
2023/07/12	0	0.00	2	227.50	227.50	-2	373	-0.54%
2023/07/11	0	0.00	3	230.50	230.00	-3	374	-0.80%
2023/07/06	1	244.00	1	243.50	243.50	0	363	0.00%
2023/07/05	0	0.00	1	234.00	233.00	-1	335	-0.30%
2023/07/04	0	0.00	1	230.50	230.50	-1	328	-0.30%
2023/07/03	7	229.00	0	0.00	228.50	7	325	2.15%
2023/06/21	2	229.50	5	233.40	235.00	-3	310	-0.97%
2023/06/16	1	218.00	0	0.00	217.00	1	305	0.33%
2023/06/14	0	0.00	2	231.00	226.50	-2	299	-0.67%
2023/06/12	1	219.00	0	0.00	223.50	1	278	0.36%
2023/06/09	0	0.00	2	222.50	224.50	-2	271	-0.74%
2023/06/08	0	0.00	1	215.00	216.00	-1	263	-0.38%
2023/06/07	1	208.00	1	213.00	213.50	0	262	0.00%
2023/06/06	0	0.00	1.1	207.57	205.00	-1.1	262	-0.40%
2023/06/05	0	0.00	6	214.08	213.00	-6	262	-2.29%
2023/06/02	3	214.17	0	0.00	213.00	3	271	1.11%
2023/05/31	0	0.00	2	221.00	218.50	-2	271	-0.74%
2023/05/26	10	214.00	1	216.50	205.50	9	255	3.52%
2023/05/22	2	200.25	0	0.00	200.00	2	250	0.80%
2023/05/19	2	196.50	2	197.25	196.50	0	248	0.00%
2023/05/18	2	196.00	0	0.00	194.00	2	248	0.80%
2023/05/09	0	0.00	0.1	196.00	193.00	-0.1	279	-0.02%
2023/05/08	0	0.00	0.1	191.00	190.00	-0.1	278	-0.04%
2023/04/21	0	196.50	0	0.00	193.00	0	294	0.00%
2023/04/20	1	200.50	0	0.00	199.00	1	291	0.34%
2023/04/14	2	212.50	0	0.00	212.50	2	279	0.72%
2023/04/12	4	211.75	0	0.00	212.00	4	272	1.47%
2023/04/06	2	204.00	0	0.00	203.00	2	268	0.75%
2023/03/31	0	208.00	0	0.00	208.00	0	266	0.00%
2023/03/27	1	211.50	0	0.00	211.00	1	263	0.38%
2023/03/24	1	219.00	3	213.17	212.50	-2	262	-0.76%
2023/03/23	0	0.00	2	214.75	214.50	-2	257	-0.78%
2023/03/22	1	213.50	0	0.00	213.50	1	253	0.39%
2023/03/21	1	207.00	6	208.83	209.00	-5	247	-2.02%
2023/03/20	6	203.25	0	0.00	201.50	6	242	2.48%
2023/03/17	3	199.83	1	200.00	199.50	2	241	0.83%
2023/03/16	1	195.00	0	0.00	194.00	1	243	0.41%
2023/03/08	0.1	206.49	0	0.00	207.00	0.1	281	0.02%
2023/03/07	1.1	214.91	0	0.00	207.00	1.1	296	0.37%
2023/03/02	0.1	213.50	0	0.00	206.50	0.1	317	0.02%
2023/02/24	1	218.00	1	209.50	209.50	0	313	0.00%
2023/02/22	2	208.00	0	0.00	206.00	2	305	0.66%
2023/02/20	0	0.00	1	210.50	211.50	-1	304	-0.33%
2023/02/15	0	211.50	0	0.00	209.00	0	315	0.00%
2023/02/13	0	0.00	3	207.50	208.00	-3	315	-0.95%
2023/02/08	3	219.50	0	0.00	218.00	3	329	0.91%
2023/02/03	1	209.50	2	208.50	206.00	-1	306	-0.33%
2023/02/01	1	203.50	1	201.50	201.50	0	294	0.00%
2022/12/23	0	0.00	2	189.00	189.50	-2	326	-0.61%
2022/12/20	1	184.00	0	0.00	184.50	1	336	0.30%
2022/12/13	2	189.25	0	0.00	187.50	2	343	0.58%
2022/12/06	0	0.00	3	214.00	211.00	-3	338	-0.89%
2022/12/05	3	217.83	3	215.83	216.00	0	334	0.00%
2022/12/02	0	0.00	1	213.50	213.50	-1	329	-0.30%
2022/12/01	0	0.00	1	219.50	214.00	-1	323	-0.31%
2022/11/29	2	206.00	1	204.50	208.50	1	304	0.33%
2022/11/28	2	202.75	3	206.50	198.50	-1	292	-0.34%
2022/11/25	1	191.00	1	196.00	196.00	0	309	0.00%
2022/11/21	1	183.50	1	180.00	180.00	0	431	0.00%
2022/11/18	1	188.00	1	179.00	179.00	0	431	0.00%
2022/11/16	2	184.25	2	184.25	182.50	0	427	0.00%
2022/11/08	3	168.00	0	0.00	165.00	3	419	0.71%
2022/10/12	1	164.00	0	0.00	163.00	1	446	0.22%
2022/09/29	2	182.75	0	0.00	176.50	2	440	0.45%
2022/09/26	1	192.00	0	0.00	188.50	1	437	0.23%
2022/08/31	0	0.00	0	236.75	246.50	0	335	-0.01%
2022/08/30	0	0.00	1	245.00	245.00	-1	275	-0.36%
2022/08/29	0	215.50	2	223.00	223.00	-2	252	-0.78%
2022/08/26	2	212.00	2	207.00	212.00	0	208	0.00%
2022/08/12	0	0.00	1	189.50	193.50	-1	177	-0.56%
2022/08/03	1	192.00	0	0.00	185.00	1	157	0.64%
2022/07/29	0	0.00	1	195.00	207.00	-1	132	-0.76%
2022/07/05	1	166.50	0	0.00	169.50	1	84	1.18%
2022/07/01	1	195.00	0	0.00	186.00	1	80	1.24%
2022/06/22	1	218.00	0	0.00	219.00	1	120	0.83%
2022/06/06	0	0.00	1	260.00	258.50	-1	174	-0.57%
2022/05/31	0	0.00	1	251.00	252.00	-1	179	-0.56%
2022/05/20	0	0.00	1	236.00	235.50	-1	197	-0.51%
2022/04/27	1	213.00	0	0.00	215.50	1	224	0.44%
2022/04/26	0	235.50	0	0.00	223.50	0	224	0.00%
2022/04/11	1	245.00	0	0.00	235.50	1	260	0.38%
2022/03/31	0	0.00	1	282.50	281.50	-1	258	-0.39%
2022/03/30	0	0.00	1	288.00	287.00	-1	257	-0.39%
2022/03/29	1	278.00	1.3	276.96	285.00	-0.3	253	-0.12%
2022/03/28	1	272.00	0	0.00	273.50	1	242	0.41%
2022/03/25	0.1	275.00	2	281.00	280.00	-1.9	235	-0.81%
2022/03/23	0.2	274.02	0	0.00	271.00	0.2	218	0.09%
2022/03/22	0	0.00	2	267.00	265.50	-2	209	-0.96%
2022/03/21	3	263.33	0	0.00	264.00	3	198	1.51%
2022/03/09	1	233.00	1	232.00	234.00	0	184	0.00%
2022/03/07	1	237.50	0	0.00	237.00	1	183	0.54%
2022/03/02	2	244.25	0	0.00	248.50	2	184	1.08%
2022/02/24	1	265.00	0	0.00	258.00	1	182	0.55%
2022/01/24	2	270.00	0	0.00	273.00	2	439	0.46%
2022/01/18	2	298.50	0	0.00	294.00	2	495	0.40%
2022/01/11	1	300.00	0	0.00	297.00	1	553	0.18%
2022/01/06	1	326.00	1	316.00	317.00	0	574	0.00%
2021/12/16	0	0.00	1	311.50	312.00	-1	641	-0.16%
2021/12/15	1	313.00	0	0.00	310.50	1	650	0.15%
2021/12/08	0	0.00	1	322.00	319.00	-1	683	-0.15%
2021/12/07	1	321.00	0	0.00	320.00	1	682	0.15%
2021/12/02	1	319.00	0	0.00	317.50	1	695	0.14%
2021/11/26	1	320.00	0	0.00	320.00	1	723	0.14%
2021/11/24	0	0.00	1	329.00	329.00	-1	755	-0.13%
2021/11/23	0	332.00	0	0.00	327.00	0	758	0.00%
2021/11/19	2	337.50	0	0.00	334.50	2	771	0.26%
2021/11/17	1	344.50	0	0.00	346.00	1	795	0.13%
2021/11/15	1	336.50	1	336.00	335.00	0	853	0.00%
2021/11/12	0	0.00	3	330.50	337.00	-3	864	-0.35%
2021/11/09	1	355.50	1	343.50	340.00	0	854	0.00%
2021/11/08	0	0.00	2	357.75	350.00	-2	839	-0.24%
2021/11/05	1	379.00	0	0.00	384.50	1	813	0.12%
2021/11/04	3	378.83	6	372.58	376.50	-3	782	-0.38%
2021/11/03	3	349.83	2	348.25	348.50	1	704	0.14%
2021/11/02	1	333.50	1	321.00	319.00	0	665	0.00%
2021/10/26	0	0.00	2	342.50	337.00	-2	609	-0.33%
2021/10/08	0	0.00	3	295.00	299.50	-3	570	-0.53%
2021/10/06	2	275.75	0	0.00	268.00	2	606	0.33%
2021/10/04	3	289.00	0	0.00	283.00	3	600	0.50%
2021/10/01	1	302.00	0	0.00	298.50	1	596	0.17%
2021/09/24	0	0.00	1	325.00	325.00	-1	645	-0.15%
2021/09/23	1	319.00	0	0.00	323.00	1	662	0.15%
2021/09/08	1	305.00	1	311.00	306.00	0	746	0.00%
2021/09/06	1	329.00	0	337.53	335.50	1	753	0.13%
2021/09/03	0	0.00	0	350.50	341.00	0	773	0.00%
2021/08/23	0.1	355.50	0	0.00	347.00	0.1	727	0.01%
2021/08/20	0	0.00	3	347.00	349.50	-3	710	-0.42%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/08/17	1	302.00	0	0.00	298.50	1	630	0.16%
2021/08/13	0	0.00	1	328.00	319.00	-1	624	-0.16%
2021/08/11	1	310.50	0	0.00	315.00	1	624	0.16%
2021/08/06	2	341.00	0	0.00	340.00	2	629	0.32%
2021/08/02	0	0.00	1	356.50	356.50	-1	646	-0.15%
2021/07/30	1	354.00	1	351.00	347.50	0	648	0.00%
2021/07/28	1	333.00	0	0.00	332.50	1	672	0.15%
2021/07/12	1	378.50	0	0.00	378.50	1	579	0.17%
2021/07/01	1	363.00	1	354.00	353.00	0	675	0.00%
2021/06/29	0	0.00	1	384.50	376.00	-1	678	-0.15%
2021/06/28	2	373.00	0	0.00	372.50	2	697	0.29%
2021/06/25	1	377.00	0	0.00	379.50	1	693	0.14%
2021/06/24	0	0.00	2	356.25	369.50	-2	656	-0.30%
2021/06/23	5	349.90	8	349.56	354.00	-3	634	-0.47%
2021/06/22	3	327.00	5	331.00	327.00	-2	604	-0.33%
2021/06/15	2	324.50	2	339.50	327.50	0	597	0.00%
2021/06/10	2	315.25	4	316.25	322.00	-2	569	-0.35%
2021/05/12	1	260.00	0	0.00	254.00	1	599	0.17%
2021/05/11	0	0.00	1	280.00	278.00	-1	605	-0.17%
2021/05/07	1	293.00	1	293.50	299.00	0	621	0.00%
2021/05/05	3	285.67	1	304.00	276.00	2	633	0.32%
2021/05/04	4	302.75	0	0.00	306.50	4	648	0.62%
2021/04/26	0	0.00	1	340.00	339.50	-1	832	-0.12%
2021/04/22	2	336.25	2	328.25	328.50	0	848	0.00%
2021/04/21	1	338.00	1	334.50	334.50	0	862	0.00%
2021/04/15	0	0.00	1	343.00	346.50	-1	1,055	-0.09%
2021/04/14	1	326.00	1	342.00	336.50	0	1,074	0.00%
2021/04/12	1	389.00	2	387.75	372.00	-1	1,052	-0.09%
2021/04/09	1	363.00	0	0.00	360.00	1	1,005	0.10%
2021/04/08	0	0.00	1	353.00	349.00	-1	986	-0.10%
2021/04/07	1	357.50	1	344.00	343.00	0	979	0.00%
2021/04/06	0	0.00	1	350.00	350.00	-1	967	-0.10%
2021/03/31	1	334.00	2	343.75	344.50	-1	939	-0.11%
2021/03/30	0	0.00	1	325.50	324.00	-1	905	-0.11%
2021/03/25	0	0.00	1	316.50	315.50	-1	901	-0.11%
2021/03/22	1	319.50	0	0.00	319.00	1	910	0.11%
2021/03/19	0	0.00	1	320.00	321.00	-1	913	-0.11%
2021/03/18	2	331.25	1	335.00	326.50	1	914	0.11%
2021/03/17	1	327.50	3	331.67	331.50	-2	915	-0.22%
2021/03/15	1	317.50	0	0.00	318.00	1	913	0.11%
2021/03/10	0	0.00	1	315.00	314.50	-1	937	-0.11%
2021/03/04	1	311.00	0	0.00	309.50	1	997	0.10%
2021/03/02	0	0.00	1	324.00	319.00	-1	1,017	-0.10%
2021/02/26	2	312.25	1	316.00	315.00	1	1,031	0.10%
2021/02/25	0	0.00	1.1	319.14	318.00	-1.1	1,049	-0.10%
2021/02/24	3	318.83	0	0.00	317.00	3	1,082	0.28%
2021/02/23	2.1	324.08	0	0.00	324.00	2.1	1,113	0.19%
2021/02/19	0	0.00	3	337.17	331.50	-3	1,125	-0.27%
2021/02/18	2	319.00	0	0.00	326.50	2	1,126	0.18%
2021/02/17	1	326.50	0	0.00	326.50	1	1,145	0.09%
2021/02/05	1	324.00	0	0.00	322.00	1	1,155	0.09%
2021/02/04	1	320.00	0	0.00	321.00	1	1,197	0.08%
2021/02/03	1	336.00	3	338.17	328.00	-2	1,204	-0.17%
2021/02/02	0	0.00	1	323.00	337.50	-1	1,218	-0.08%
2021/01/28	1	333.50	0	0.00	334.00	1	1,293	0.08%
2021/01/27	2	341.50	1	346.50	342.00	1	1,318	0.08%
2021/01/26	2	353.75	0	0.00	344.00	2	1,311	0.15%
2021/01/22	2	394.50	4	389.88	403.50	-2	1,264	-0.16%
2021/01/21	2	365.00	0	0.00	367.00	2	1,221	0.16%
2021/01/19	0	0.00	2	354.00	353.50	-2	1,250	-0.16%
2021/01/18	3	334.83	3	330.00	347.50	0	1,279	0.00%
2021/01/15	1	342.00	0	0.00	340.00	1	1,346	0.07%
2021/01/12	1	364.00	1	350.00	352.50	0	1,426	0.00%
2021/01/11	2	369.00	2	367.50	365.00	0	1,400	0.00%
2021/01/08	2	354.25	4	351.13	363.00	-2	1,346	-0.15%
2021/01/07	0	0.00	4	327.25	330.00	-4	1,266	-0.32%
2021/01/06	1	319.50	0	0.00	319.00	1	1,257	0.08%
2020/12/25	0	0.00	1	312.00	312.50	-1	1,279	-0.08%
2020/12/23	1	304.00	0	0.00	304.50	1	1,281	0.08%
2020/12/22	0	0.00	2	306.00	301.00	-2	1,292	-0.15%
2020/12/18	3	306.00	0	0.00	306.00	3	1,311	0.23%
2020/12/17	2	312.00	0	0.00	311.00	2	1,315	0.15%
2020/12/11	1	315.50	0	0.00	304.50	1	1,387	0.07%
2020/12/08	1	309.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	1	315.00	1	312.50	313.00	0	1,473	0.00%
2020/12/02	3	338.00	6	337.25	329.00	-3	1,489	-0.20%
2020/12/01	3	326.00	1	328.50	326.00	2	1,459	0.14%
2020/11/30	1	316.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	1	320.00	0	0.00	321.50	1	1,454	0.07%
2020/11/26	0	0.00	1	330.00	331.00	-1	1,444	-0.07%
2020/11/20	2	336.75	6	336.50	334.00	-4	1,401	-0.29%
2020/11/19	1	315.00	1	322.00	321.50	0	1,383	0.00%
2020/11/18	1	317.50	0	0.00	314.00	1	1,398	0.07%
2020/11/17	3	319.00	0	0.00	317.50	3	1,401	0.21%
2020/11/13	2	321.25	0	0.00	321.00	2	1,391	0.14%
2020/11/10	0	0.00	1	327.50	326.00	-1	1,373	-0.07%
2020/11/09	3	344.33	2.4	341.27	343.50	0.6	1,369	0.05%
2020/11/06	3	342.33	5	342.50	334.50	-2	1,361	-0.15%
2020/11/04	1	324.00	0	0.00	325.00	1	1,333	0.08%
2020/11/03	0	0.00	1	315.00	314.50	-1	1,326	-0.08%
2020/10/30	1	325.50	1	315.00	310.50	0	1,339	0.00%
2020/10/29	1	315.00	1	313.00	315.50	0	1,314	0.00%
2020/10/26	0	0.00	2	318.25	311.00	-2	1,256	-0.16%
2020/10/23	5	311.90	7	312.57	310.00	-2	1,227	-0.16%
2020/10/22	2	303.00	4	303.88	304.00	-2	1,202	-0.17%
2020/10/21	0	0.00	1	290.00	283.00	-1	1,138	-0.09%
2020/10/14	0	0.00	2	286.50	283.00	-2	1,398	-0.14%
2020/10/13	1	275.00	0	0.00	278.00	1	1,416	0.07%
2020/10/06	0	0.00	3	279.50	280.00	-3	1,427	-0.21%
2020/09/28	1	263.00	2	263.75	264.00	-1	1,475	-0.07%
2020/09/25	1	257.50	0	0.00	258.00	1	1,490	0.07%
2020/09/24	1	275.50	0	0.00	269.50	1	1,509	0.07%
2020/09/22	2	287.00	0	0.00	283.00	2	1,706	0.12%
2020/09/21	3	295.33	0	0.00	290.50	3	1,798	0.17%
2020/09/16	1	297.50	1	300.00	295.50	0	2,064	0.00%
2020/09/15	4	296.13	0	0.00	291.00	4	2,076	0.19%
2020/09/14	0	0.00	4	286.00	297.00	-4	2,035	-0.20%
2020/09/11	0	0.00	2	268.00	270.00	-2	2,012	-0.10%
2020/09/10	1	264.00	2	266.50	262.50	-1	2,009	-0.05%
2020/09/07	1	268.00	0	0.00	259.50	1	2,029	0.05%
2020/09/04	1	265.00	0	0.00	268.00	1	2,024	0.05%
2020/09/03	1	272.00	0	276.00	270.50	1	2,032	0.05%
2020/09/02	1	272.50	2	276.25	275.00	-1	2,048	-0.05%
2020/09/01	1	264.00	0	0.00	267.00	1	2,116	0.05%
2020/08/28	2	275.00	0	0.00	276.00	2	2,169	0.09%
2020/08/25	1	274.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	1	281.00	0	0.00	287.00	1	2,173	0.05%
2020/08/20	0	0.00	1	270.00	251.00	-1	2,172	-0.05%
2020/08/14	1	296.00	0	0.00	304.50	1	2,293	0.04%
2020/08/13	0	0.00	1	302.50	298.50	-1	2,351	-0.04%
2020/08/12	1	308.00	0	0.00	308.50	1	2,369	0.04%
2020/08/11	1	307.50	0	0.00	305.00	1	2,378	0.04%
2020/08/10	1	310.00	0	0.00	319.50	1	2,381	0.04%
2020/08/07	1	336.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	2	349.25	0	0.00	348.00	2	2,359	0.08%
2020/08/03	0	340.50	0	0.00	340.50	0	2,349	0.00%
2020/07/31	0	0.00	1	345.00	347.00	-1	2,351	-0.04%
2020/07/29	4.4	337.23	2	328.25	337.00	2.4	2,394	0.10%
2020/07/28	2	352.25	2	345.50	334.50	0	2,403	0.00%
2020/07/27	2	384.25	1	368.50	367.00	1	2,379	0.04%
2020/07/24	1	384.50	1	387.00	374.50	0	2,351	0.00%
2020/07/23	2	382.25	2	382.75	382.00	0	2,335	0.00%
2020/07/21	0	0.00	1	382.50	382.50	-1	2,183	-0.05%
2020/07/20	0	0.00	1	344.50	348.00	-1	2,130	-0.05%
2020/07/17	1	342.50	0	0.00	340.50	1	2,118	0.05%
2020/07/10	0	0.00	1	362.00	342.50	-1	2,100	-0.05%
2020/07/09	1	375.00	1	369.00	361.00	0	2,113	0.00%
2020/07/08	1	347.50	0	0.00	359.50	1	2,103	0.05%
2020/07/06	1	353.50	0	0.00	347.50	1	2,098	0.05%
2020/07/02	2	369.00	2	363.75	356.00	0	2,091	0.00%
2020/07/01	2	335.00	3	344.83	349.00	-1	1,987	-0.05%
2020/06/30	1	299.50	2	313.00	317.50	-1	1,891	-0.05%
2020/06/29	1	308.00	1	304.50	289.00	0	1,794	0.00%
2020/06/24	2	302.25	2	302.25	304.00	0	1,720	0.00%
2020/06/23	2	267.25	3	273.83	279.00	-1	1,609	-0.06%
2020/06/22	0	0.00	5	256.40	254.00	-5	1,509	-0.33%
2020/06/18	1	235.50	0	0.00	235.00	1	1,451	0.07%
2020/06/17	1	237.00	0	0.00	237.50	1	1,439	0.07%
2020/06/12	2	237.75	0	0.00	241.00	2	1,409	0.14%
2020/06/11	2	248.50	0	0.00	245.50	2	1,405	0.14%
2020/06/10	1	251.00	0	0.00	249.00	1	1,398	0.07%
2020/06/09	1	258.50	0	0.00	252.00	1	1,392	0.07%
2020/06/08	3	269.17	2	275.50	258.00	1	1,377	0.07%
2020/06/05	0	0.00	4	253.38	252.00	-4	1,301	-0.31%
2020/06/03	1	240.50	0	0.00	244.50	1	1,240	0.08%
2020/06/01	1	241.00	0	0.00	240.50	1	1,226	0.08%
2020/05/29	1	234.50	1	242.00	242.00	0	1,211	0.00%
2020/05/27	1	241.50	0	0.00	239.50	1	1,190	0.08%
2020/05/22	0	0.00	1	253.50	247.00	-1	1,129	-0.09%
2020/05/21	1	264.00	0	0.00	264.00	1	1,094	0.09%
2020/05/20	0	0.00	2	248.75	246.00	-2	1,061	-0.19%
2020/05/19	0	0.00	1	237.50	232.00	-1	990	-0.10%
2020/05/18	1	228.50	1	226.00	223.00	0	958	0.00%
2020/05/15	2	228.25	0	0.00	232.00	2	931	0.21%
2020/05/14	0	0.00	1	233.00	222.00	-1	907	-0.11%
2020/05/12	1	233.50	0	0.00	225.00	1	887	0.11%
2020/04/21	0	0.00	1	190.00	189.50	-1	734	-0.14%
2020/04/15	1	194.50	1	194.00	192.50	0	709	0.00%
2020/04/13	0	0.00	2	184.00	184.50	-2	689	-0.29%
2020/04/10	2	186.00	0	0.00	186.50	2	686	0.29%
2020/04/08	1	180.00	1	177.00	176.50	0	677	0.00%
2020/04/07	0	0.00	1	174.00	176.00	-1	681	-0.15%
2020/03/19	0	0.00	1	117.00	115.50	-1	798	-0.13%
2020/03/18	1	137.00	0	0.00	128.00	1	801	0.12%
2020/03/12	2	177.00	0	0.00	176.50	2	812	0.25%
2020/03/11	0	0.00	1	189.00	183.50	-1	825	-0.12%
2020/03/10	1	179.00	1	190.00	190.50	0	823	0.00%
2020/03/05	1	192.50	1	194.50	194.50	0	819	0.00%
2020/03/03	0	0.00	1	195.00	192.50	-1	819	-0.12%
2020/03/02	1	191.50	0	0.00	189.50	1	823	0.12%
2020/02/27	0	0.00	1	193.00	190.00	-1	826	-0.12%
2020/02/24	1	205.50	0	0.00	209.50	1	839	0.12%
2020/02/21	1	208.00	2	207.25	205.50	-1	846	-0.12%
2020/02/17	1	193.50	0	0.00	193.50	1	827	0.12%
2020/02/12	1	202.50	2	201.50	198.00	-1	850	-0.12%
2020/02/07	2	198.50	0	0.00	193.00	2	938	0.21%
2020/02/03	1	171.00	0	0.00	171.00	1	974	0.10%
2020/01/16	1	218.50	1	214.00	214.50	0	1,225	0.00%
2020/01/09	0	0.00	1	208.50	207.50	-1	1,318	-0.08%
2020/01/07	0	0.00	1	214.50	212.00	-1	1,341	-0.07%
2020/01/06	1	209.50	0	0.00	208.00	1	1,330	0.08%
2020/01/03	2	222.50	1	217.00	215.50	1	1,326	0.08%
2019/12/27	1	229.00	1	231.00	218.00	0	1,273	0.00%
2019/12/26	1	204.00	1	205.50	215.50	0	1,197	0.00%
2019/12/19	1	194.50	0	0.00	195.00	1	1,201	0.08%
2019/12/18	0	0.00	1	195.00	193.50	-1	1,228	-0.08%
2019/12/11	0	0.00	1	204.00	203.00	-1	1,269	-0.08%
2019/12/10	1	200.00	1	200.50	200.50	0	1,287	0.00%
2019/12/09	0	0.00	2	202.75	202.50	-2	1,315	-0.15%
2019/12/06	2	198.00	0	0.00	199.00	2	1,297	0.15%
2019/11/21	2	189.75	2	193.00	198.00	0	1,288	0.00%
2019/11/15	0	0.00	1	223.50	220.50	-1	1,300	-0.08%
2019/11/14	1	220.50	0	0.00	220.50	1	1,320	0.08%
2019/11/13	1	220.00	3	223.17	223.00	-2	1,329	-0.15%
2019/11/11	0	0.00	1	215.00	215.00	-1	1,352	-0.07%
2019/11/08	1	218.50	0	0.00	218.50	1	1,350	0.07%
2019/11/07	1	211.00	0	0.00	206.00	1	1,349	0.07%
2019/11/06	4	237.75	1	229.00	224.00	3	1,344	0.22%
2019/11/04	0	0.00	2	252.00	247.00	-2	1,296	-0.15%
2019/11/01	1	240.00	0	0.00	245.00	1	1,265	0.08%
2019/10/30	1	248.00	2	251.75	247.50	-1	1,223	-0.08%
2019/10/29	2	247.75	1	246.50	245.00	1	1,190	0.08%
2019/10/28	1	246.50	1	243.00	241.00	0	1,124	0.00%
2019/10/25	3	248.67	2	250.25	243.50	1	1,093	0.09%
2019/10/24	1	225.00	3	225.67	239.50	-2	1,008	-0.20%
2019/10/23	5	217.50	5	218.20	218.00	0	932	0.00%
2019/10/22	3	209.00	2	212.00	208.00	1	888	0.11%
2019/10/21	4	216.25	6	217.75	210.00	-2	878	-0.23%
2019/10/18	2	207.00	4	203.13	206.00	-2	837	-0.24%
2019/10/17	1	196.00	1	199.00	198.50	0	815	0.00%
2019/10/16	4	198.00	2	200.50	195.50	2	811	0.25%
2019/10/15	2	207.00	3	202.67	200.00	-1	804	-0.12%
2019/10/09	1	197.00	0	0.00	198.50	1	778	0.13%
2019/10/08	1	199.00	0	0.00	195.50	1	773	0.13%
2019/10/04	1	211.50	2	208.50	202.00	-1	763	-0.13%
2019/10/03	1	196.50	0	0.00	203.50	1	744	0.13%
2019/10/02	1	200.00	0	0.00	198.00	1	737	0.14%
2019/10/01	0	0.00	1	205.00	202.50	-1	733	-0.14%
2019/09/27	1	200.00	0	0.00	202.00	1	725	0.14%
2019/09/26	0	0.00	1	215.00	210.00	-1	714	-0.14%
2019/09/24	1	213.00	0	0.00	212.50	1	698	0.14%
2019/09/20	0	0.00	1	190.50	190.50	-1	641	-0.16%
2019/09/18	1	169.50	0	0.00	169.50	1	606	0.16%
2019/09/12	0	0.00	1	199.00	188.00	-1	558	-0.18%
2019/09/11	1	203.50	0	0.00	203.00	1	532	0.19%
2019/09/06	0	0.00	1	190.00	186.00	-1	491	-0.20%
2019/08/26	0	0.00	4	200.00	215.00	-4	436	-0.92%
2019/08/22	1	211.00	0	0.00	212.00	1	404	0.25%
2019/08/21	4	185.63	1	183.00	193.00	3	393	0.76%
2019/08/20	1	178.00	0	0.00	175.50	1	372	0.27%
2019/08/08	1	133.50	3	128.50	135.00	-2	214	-0.93%
2019/08/07	0	0.00	5	125.60	123.50	-5	187	-2.67%
2019/08/06	8	119.38	0	0.00	124.00	8	176	4.52%
2019/07/15	0	0.00	2	116.50	116.00	-2	165	-1.21%
2019/07/12	2	116.00	0	0.00	116.50	2	170	1.18%
2019/07/11	0	0.00	4	118.25	117.50	-4	169	-2.36%
2019/07/10	0	0.00	1	117.00	117.00	-1	166	-0.60%
2019/07/04	3	113.83	0	0.00	112.50	3	166	1.80%
2019/07/03	2	113.00	0	0.00	112.50	2	167	1.19%
2019/06/05	0	0.00	3	98.10	98.20	-3	157	-1.90%
2019/06/03	1	91.00	0	0.00	89.60	1	152	0.66%
2019/05/31	1	93.50	0	0.00	93.00	1	149	0.67%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%
2019/05/06	0	0.00	1	109.00	110.50	-1	111	-0.90%