雍智科技 (6683)-元大-萬華券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.0
漲跌
▼2.0
漲幅
-0.67%
成交量
183張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	284.00	286.00	-1	514	-0.19%
2024/04/24	8	285.38	0	0.00	287.00	8	518	1.54%
2024/04/23	2	277.75	0	0.00	276.50	2	523	0.38%
2024/04/22	0	0.00	5	293.90	279.00	-5	521	-0.96%
2024/04/19	14	302.36	0	0.00	300.50	14	517	2.70%
2024/04/18	2	314.00	1	315.00	313.50	1	514	0.19%
2024/04/17	1	314.00	2	309.50	312.00	-1	513	-0.19%
2024/04/16	1	302.00	1	299.00	303.00	0	508	0.00%
2024/04/15	0	0.00	2	312.75	317.50	-2	496	-0.40%
2024/04/12	5	309.80	0	0.00	307.50	5	484	1.03%
2024/04/11	0	0.00	0.2	304.25	303.50	-0.2	474	-0.04%
2024/04/10	4	300.75	4.3	298.02	298.50	-0.3	472	-0.06%
2024/04/09	0	0.00	1	287.50	288.50	-1	466	-0.21%
2024/04/02	0	0.00	1	287.50	288.00	-1	483	-0.21%
2024/03/28	1	280.50	1	281.00	280.50	0	551	0.00%
2024/03/27	1.1	283.32	0	0.00	285.00	1.1	574	0.19%
2024/03/26	1.1	289.82	2	290.00	282.00	-0.9	576	-0.16%
2024/03/25	0.2	299.50	0	0.00	293.50	0.2	579	0.03%
2024/03/21	2.1	296.52	0	0.00	296.00	2.1	626	0.34%
2024/03/19	0	0.00	0.1	309.05	307.00	-0.1	682	-0.01%
2024/03/14	0.1	294.02	0	0.00	290.50	0.1	679	0.01%
2024/03/13	0	0.00	2	297.00	298.50	-2	679	-0.29%
2024/03/12	2	311.00	0	0.00	314.00	2	688	0.29%
2024/03/08	0	293.00	3	299.33	291.00	-3	673	-0.45%
2024/03/07	3	306.00	0	0.00	301.00	3	676	0.44%
2024/03/05	0	0.00	2	306.00	315.00	-2	660	-0.30%
2024/03/04	1	299.00	0	0.00	300.00	1	647	0.15%
2024/02/29	1	306.00	0	0.00	299.00	1	644	0.16%
2024/02/27	0	0.00	2	310.50	305.50	-2	642	-0.31%
2024/02/26	2	313.50	0	0.00	313.50	2	641	0.31%
2024/02/20	1	301.00	1	299.50	299.50	0	620	0.00%
2024/02/01	0	0.00	1	288.00	286.50	-1	609	-0.16%
2024/01/31	1	282.00	0	0.00	291.50	1	610	0.16%
2024/01/26	1	268.00	0	0.00	272.00	1	604	0.17%
2024/01/25	0	0.00	2	277.50	273.00	-2	605	-0.33%
2024/01/24	2	280.00	0	0.00	279.00	2	603	0.33%
2024/01/23	0	0.00	2	279.00	278.00	-2	608	-0.33%
2024/01/19	2	277.00	0	0.00	273.50	2	613	0.33%
2024/01/12	0	0.00	2	287.00	283.00	-2	610	-0.33%
2024/01/11	2	291.50	0	0.00	290.00	2	606	0.33%
2024/01/08	0	0.00	2	291.75	289.50	-2	614	-0.33%
2024/01/05	2	292.00	0	0.00	290.00	2	623	0.32%
2024/01/04	0	0.00	2	302.75	292.00	-2	619	-0.32%
2024/01/03	2	307.25	0	0.00	305.00	2	605	0.33%
2024/01/02	0	0.00	1	305.00	308.00	-1	600	-0.17%
2023/12/29	1	312.50	0	0.00	312.00	1	595	0.17%
2023/12/28	1	323.00	4	317.25	313.00	-3	585	-0.51%
2023/12/27	1	326.50	2	322.75	321.50	-1	571	-0.17%
2023/12/26	1	303.00	1	305.00	305.50	0	527	0.00%
2023/12/25	1	285.00	1	283.50	285.00	0	501	0.00%
2023/12/21	2	273.50	1	270.50	271.50	1	467	0.21%
2023/12/20	1	275.50	2	277.00	278.50	-1	462	-0.22%
2023/12/19	1	275.50	1	276.00	276.00	0	449	0.00%
2023/12/18	1	268.50	1	273.50	274.00	0	433	0.00%
2023/12/15	2	253.50	1	267.50	266.00	1	398	0.25%
2023/12/08	0	0.00	3	230.33	231.00	-3	330	-0.91%
2023/12/07	2	236.25	0	0.00	231.00	2	324	0.62%
2023/12/06	0	0.00	2	247.50	248.00	-2	305	-0.65%
2023/12/05	2	244.50	0	0.00	242.00	2	304	0.66%
2023/11/30	1	243.00	0	0.00	241.50	1	285	0.35%
2023/11/29	0	0.00	1	241.50	241.50	-1	283	-0.35%
2023/11/23	1	243.00	0	0.00	238.50	1	274	0.36%
2023/11/22	0	0.00	3	241.00	244.00	-3	269	-1.11%
2023/11/21	3	240.50	0	0.00	240.00	3	263	1.14%
2023/11/20	0	0.00	3	242.50	240.00	-3	262	-1.14%
2023/11/17	3	237.00	0	0.00	240.50	3	258	1.16%
2023/11/16	0	0.00	4	238.25	240.00	-4	254	-1.57%
2023/11/13	3	237.17	0	0.00	230.50	3	232	1.29%
2023/11/06	0	0.00	2	237.00	229.50	-2	219	-0.91%
2023/11/03	3	226.50	0	0.00	224.50	3	213	1.40%
2023/10/26	0	0.00	3	217.17	216.50	-3	237	-1.26%
2023/10/24	0	0.00	2	213.00	213.50	-2	224	-0.89%
2023/10/23	0	0.00	5	212.00	212.50	-5	225	-2.22%
2023/10/20	0	0.00	0.2	210.02	215.00	-0.2	225	-0.09%
2023/10/16	2	205.50	2	214.00	212.00	0	214	0.00%
2023/10/13	10	205.75	2	202.00	203.50	8	207	3.86%
2023/10/06	0	0.00	1	194.00	194.00	-1	221	-0.45%
2023/10/03	0	0.00	1	195.50	195.50	-1	230	-0.43%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/25	1	196.00	1	194.00	194.00	0	282	0.00%
2023/09/20	2	190.50	0	0.00	190.00	2	293	0.68%
2023/08/29	0.2	188.00	0	0.00	188.00	0.2	405	0.05%
2023/08/10	0	0.00	1	198.00	198.00	-1	455	-0.22%
2023/08/09	0	0.00	1	201.00	203.00	-1	452	-0.22%
2023/08/07	0	0.00	1	217.00	216.50	-1	441	-0.23%
2023/07/31	4	240.13	2	238.50	236.00	2	421	0.47%
2023/07/26	1	224.00	0	0.00	223.00	1	394	0.25%
2023/07/19	0	0.00	1	227.00	229.50	-1	388	-0.26%
2023/07/17	1	230.50	1	237.00	229.50	0	390	0.00%
2023/07/14	0	0.00	2	237.00	239.00	-2	383	-0.52%
2023/07/07	1	235.50	0	0.00	233.00	1	372	0.27%
2023/07/06	0	0.00	1	246.50	243.50	-1	363	-0.27%
2023/07/05	0	0.00	1	233.50	233.00	-1	335	-0.30%
2023/07/03	3	225.67	0	0.00	228.50	3	325	0.92%
2023/06/21	1	233.00	2	235.75	235.00	-1	310	-0.32%
2023/06/13	1	230.00	3	226.83	221.50	-2	286	-0.70%
2023/06/12	0	0.00	1	223.00	223.50	-1	278	-0.36%
2023/06/09	1	223.00	1	220.00	224.50	0	271	0.00%
2023/05/26	2	212.00	2	214.25	205.50	0	255	0.00%
2023/05/25	0	0.00	0.1	209.50	209.50	-0.1	246	-0.02%
2023/05/16	1	193.50	0	0.00	193.50	1	250	0.40%
2023/05/09	1	196.00	1	193.00	193.00	0	279	0.00%
2023/04/18	0	0.00	3	215.00	212.00	-3	286	-1.05%
2023/04/17	3	215.33	0	0.00	214.50	3	284	1.06%
2023/04/14	3	213.00	0	0.00	212.50	3	279	1.07%
2023/04/06	0	0.00	2	203.00	203.00	-2	268	-0.75%
2023/03/29	0	0.00	1	204.50	203.50	-1	265	-0.38%
2023/03/28	3	207.33	1	207.50	206.50	2	265	0.75%
2023/03/24	1	216.00	1	214.00	212.50	0	262	0.00%
2023/03/22	1	212.00	0	0.00	213.50	1	253	0.39%
2023/03/13	0	0.00	4	197.38	201.50	-4	254	-1.57%
2023/03/10	1	202.50	7	202.07	202.50	-6	259	-2.31%
2023/03/08	2	204.75	0	0.00	207.00	2	281	0.71%
2023/03/07	2	214.00	0	0.00	207.00	2	296	0.67%
2023/03/06	1	213.50	0	0.00	213.00	1	308	0.32%
2023/03/02	1	212.00	1	206.50	206.50	0	317	0.00%
2023/02/24	2	217.00	2	212.00	209.50	0	313	0.00%
2023/02/21	6	216.25	1	216.00	216.00	5	300	1.67%
2023/02/10	0	0.00	1	211.50	210.50	-1	327	-0.30%
2023/02/09	0	0.00	1	217.00	215.50	-1	333	-0.30%
2023/02/08	2	215.75	1	217.00	218.00	1	329	0.30%
2023/02/07	1	212.00	6	211.75	211.50	-5	317	-1.58%
2023/02/06	1	203.00	0	0.00	199.00	1	307	0.32%
2022/12/30	0	0.00	3	179.17	179.50	-3	317	-0.94%
2022/12/22	2	192.00	0	0.00	189.00	2	329	0.61%
2022/12/20	1	191.50	1	185.00	184.50	0	336	0.00%
2022/12/19	1	190.50	0	0.00	189.00	1	339	0.29%
2022/12/16	3	186.50	1	187.00	187.50	2	340	0.59%
2022/12/13	1	193.50	1	189.00	187.50	0	343	0.00%
2022/12/09	0	0.00	2	194.00	194.00	-2	344	-0.58%
2022/12/08	0	0.00	1	197.00	197.00	-1	345	-0.29%
2022/12/07	0	0.00	2	201.50	201.50	-2	342	-0.58%
2022/12/05	1	219.50	0	0.00	216.00	1	334	0.30%
2022/12/02	1	217.00	0	0.00	213.50	1	329	0.30%
2022/12/01	1	221.00	0	0.00	214.00	1	323	0.31%
2022/11/30	7	214.36	2	215.57	215.00	5	318	1.56%
2022/11/29	2	205.25	8	205.63	208.50	-6	304	-1.97%
2022/11/28	0	0.00	1.1	209.09	198.50	-1.1	292	-0.38%
2022/11/25	2	190.25	2	196.00	196.00	0	309	0.00%
2022/11/24	1	182.50	2	187.00	186.50	-1	356	-0.28%
2022/11/21	1	183.00	0	0.00	180.00	1	431	0.23%
2022/11/18	0	180.00	1	179.00	179.00	-1	431	-0.23%
2022/11/16	9	183.44	2	182.00	182.50	7	427	1.64%
2022/11/15	1	179.50	6	176.00	179.00	-5	422	-1.18%
2022/11/11	0	0.00	0	173.00	172.50	0	422	0.00%
2022/11/07	0	164.00	0	0.00	162.50	0	412	0.00%
2022/11/04	2	157.00	0	0.00	157.00	2	407	0.49%
2022/11/03	0	156.50	0	0.00	155.50	0	407	0.00%
2022/11/02	2	157.50	0	0.00	155.50	2	408	0.49%
2022/10/21	0	151.00	0	0.00	149.00	0	445	0.01%
2022/10/17	0	0.00	1	151.50	159.50	-1	447	-0.22%
2022/10/14	1	159.54	0	0.00	156.00	1	447	0.23%
2022/10/12	2	167.00	0	0.00	163.00	2	446	0.45%
2022/10/11	1	174.50	1	169.00	168.50	0	444	0.00%
2022/10/07	0	0.00	1	182.50	183.00	-1	443	-0.23%
2022/10/06	2	184.50	3	182.00	183.00	-1	444	-0.22%
2022/10/05	4	194.75	1	184.50	184.50	3	443	0.68%
2022/10/04	0	184.50	3	184.00	185.00	-3	438	-0.68%
2022/10/03	3	181.00	0	0.00	179.00	3	437	0.69%
2022/09/26	0	0.00	3	191.67	188.50	-3	437	-0.69%
2022/09/23	3	206.67	0	0.00	201.00	3	433	0.69%
2022/09/16	0	0.00	3	228.00	226.00	-3	412	-0.73%
2022/09/06	0	0.00	1	221.00	216.00	-1	395	-0.25%
2022/09/05	1	225.50	1	232.00	227.00	0	389	0.00%
2022/09/02	1	231.50	1	234.50	235.00	0	383	0.00%
2022/09/01	8	250.00	3	244.50	240.50	5	374	1.33%
2022/08/31	4	238.00	4	242.25	246.50	0	335	0.00%
2022/08/30	0	0.00	0.1	245.00	245.00	-0.1	275	-0.02%
2022/08/29	2	205.00	6	219.75	223.00	-4	252	-1.58%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/08/25	1	194.00	0	0.00	193.00	1	195	0.51%
2022/08/23	1	192.50	1	193.50	193.00	0	193	0.00%
2022/08/22	5	199.50	8	200.00	200.00	-3	194	-1.54%
2022/08/19	0	0.00	3	204.00	201.50	-3	190	-1.57%
2022/08/16	1	201.50	1	197.00	196.50	0	183	0.00%
2022/08/15	1	194.50	1	196.50	196.50	0	180	0.00%
2022/08/12	2	190.25	0	0.00	193.50	2	177	1.13%
2022/08/11	3	185.50	0	0.00	186.00	3	170	1.76%
2022/08/08	1	183.50	0	0.00	183.50	1	165	0.60%
2022/08/05	2	188.25	0	0.00	183.00	2	164	1.21%
2022/08/04	1	183.50	3	182.33	183.00	-2	160	-1.25%
2022/08/03	3	193.17	0	0.00	185.00	3	157	1.91%
2022/08/01	2	209.25	1	204.00	198.50	1	140	0.71%
2022/07/29	0	0.00	1	204.50	207.00	-1	132	-0.76%
2022/07/28	1	191.00	0	0.00	188.50	1	122	0.81%
2022/07/27	0	0.00	6	174.08	183.00	-6	114	-5.23%
2022/07/15	3	175.00	0	0.00	174.50	3	91	3.28%
2022/07/08	3	178.33	0	0.00	175.00	3	85	3.50%
2022/04/06	0.1	270.50	0	0.00	272.00	0.1	257	0.02%
2022/03/30	2	288.00	0	0.00	287.00	2	257	0.78%
2022/03/28	0.1	273.50	0	0.00	273.50	0.1	242	0.02%
2022/03/25	0.1	277.00	2	280.00	280.00	-2	235	-0.83%
2022/03/23	2	269.00	0	0.00	271.00	2	218	0.92%
2022/03/17	0	232.00	0	0.00	240.50	0	188	0.00%
2022/02/21	0	0.00	0	268.00	270.50	0	191	-0.01%
2022/01/07	1	312.50	1	318.00	311.00	0	559	0.00%
2022/01/06	1	319.50	0	0.00	317.00	1	574	0.17%
2021/12/23	0	0.00	1	317.50	316.00	-1	624	-0.16%
2021/12/17	1	309.00	0	0.00	309.00	1	633	0.16%
2021/12/01	0	0.00	2	316.50	322.50	-2	701	-0.28%
2021/11/30	2	322.50	0	0.00	320.00	2	714	0.28%
2021/11/26	0	0.00	3	323.67	320.00	-3	723	-0.41%
2021/11/24	2	328.25	0	0.00	329.00	2	755	0.26%
2021/11/23	1	327.50	1	329.00	327.00	0	758	0.00%
2021/11/19	1	346.00	0	0.00	334.50	1	771	0.13%
2021/11/17	0	349.00	0	0.00	346.00	0	795	0.00%
2021/11/15	0	0.00	1.1	336.18	335.00	-1.1	853	-0.13%
2021/11/12	1	334.50	1	331.00	337.00	0	864	0.00%
2021/11/10	1	342.00	0	0.00	340.50	1	856	0.12%
2021/11/09	0.1	352.00	2	349.25	340.00	-1.9	854	-0.22%
2021/11/08	2	359.50	0	0.00	350.00	2	839	0.24%
2021/11/05	1	380.00	1	380.50	384.50	0	813	0.00%
2021/11/04	1	368.50	6	367.92	376.50	-5	782	-0.64%
2021/11/03	0	0.00	1	349.00	348.50	-1	704	-0.14%
2021/11/02	1	323.00	0	0.00	319.00	1	665	0.15%
2021/11/01	2	335.25	0	0.00	332.00	2	656	0.30%
2021/10/27	2	328.50	1	325.50	325.50	1	632	0.16%
2021/10/26	2	336.50	0	0.00	337.00	2	609	0.33%
2021/10/25	1	320.50	1	324.50	329.00	0	596	0.00%
2021/10/20	0	0.00	1	342.50	339.50	-1	589	-0.17%
2021/10/19	1	332.50	0	0.00	328.00	1	572	0.17%
2021/10/14	0	0.00	1	320.50	327.50	-1	572	-0.17%
2021/10/08	1	299.50	0	0.00	299.50	1	570	0.18%
2021/09/17	0	0.00	1	340.50	327.50	-1	668	-0.15%
2021/09/15	1	324.00	0	0.00	320.00	1	717	0.14%
2021/09/07	0	0.00	0.1	327.50	320.50	-0.1	742	-0.01%
2021/09/02	0.1	345.00	0	0.00	342.50	0.1	789	0.01%
2021/09/01	0.1	351.47	0	0.00	352.50	0.1	793	0.01%
2021/08/31	1	367.00	1	363.00	353.50	0	788	0.00%
2021/08/19	1	339.00	1	320.00	318.00	0	682	0.00%
2021/08/16	0	0.00	1	321.00	308.00	-1	628	-0.16%
2021/08/12	1	314.00	0	0.00	314.50	1	620	0.16%
2021/08/03	0	0.00	2	351.25	352.00	-2	645	-0.31%
2021/08/02	1	354.50	0	0.00	356.50	1	646	0.15%
2021/07/27	1	351.00	0	0.00	345.00	1	674	0.15%
2021/07/16	0	0.00	1	383.00	383.50	-1	640	-0.16%
2021/07/15	1	374.50	0	0.00	383.50	1	636	0.16%
2021/07/14	1	390.00	1	374.50	374.00	0	626	0.00%
2021/07/13	1	385.00	2	381.50	372.00	-1	590	-0.17%
2021/07/09	1	364.00	0	0.00	363.00	1	577	0.17%
2021/06/30	0	0.00	9	362.06	363.00	-9	671	-1.34%
2021/06/29	1	386.00	1	379.00	376.00	0	678	0.00%
2021/06/28	0	0.00	1	373.00	372.50	-1	697	-0.14%
2021/06/24	10	357.55	0	0.00	369.50	10	656	1.52%
2021/06/23	2	343.00	5	354.40	354.00	-3	634	-0.47%
2021/06/21	2	331.00	0	0.00	325.00	2	598	0.33%
2021/06/18	0	0.00	1	326.00	322.00	-1	594	-0.17%
2021/06/17	1	324.50	0	0.00	322.00	1	592	0.17%
2021/05/10	0	0.00	3	289.00	285.50	-3	614	-0.49%
2021/05/06	3	285.00	0	0.00	289.50	3	625	0.48%
2021/04/13	0	0.00	2	383.00	349.00	-2	1,067	-0.19%
2021/04/12	4	373.50	10	377.80	372.00	-6	1,052	-0.57%
2021/04/09	9	359.94	1.1	363.29	360.00	7.9	1,005	0.79%
2021/04/07	1	350.50	1	352.00	343.00	0	979	0.00%
2021/03/30	1	327.00	2	324.00	324.00	-1	905	-0.11%
2021/03/26	1	325.00	0	0.00	322.00	1	903	0.11%
2021/03/17	1	328.00	1	331.00	331.50	0	915	0.00%
2021/03/04	0	0.00	2	308.75	309.50	-2	997	-0.20%
2021/02/19	2	334.75	0	0.00	331.50	2	1,125	0.18%
2021/02/04	1	325.50	1	321.00	321.00	0	1,197	0.00%
2021/02/03	1	337.00	0	0.00	328.00	1	1,204	0.08%
2021/01/29	0	0.00	9	332.22	325.50	-9	1,282	-0.70%
2021/01/27	1	340.50	0	0.00	342.00	1	1,318	0.08%
2021/01/26	2	343.25	0	0.00	344.00	2	1,311	0.15%
2021/01/25	3.1	377.56	2	384.00	363.50	1.1	1,292	0.08%
2021/01/22	0	0.00	18	402.97	403.50	-18	1,264	-1.42%
2021/01/21	2	357.50	1	364.00	367.00	1	1,221	0.08%
2021/01/20	2	352.25	1	349.00	349.00	1	1,232	0.08%
2021/01/19	1	355.50	1	360.00	353.50	0	1,250	0.00%
2021/01/15	2	340.00	0	0.00	340.00	2	1,346	0.15%
2021/01/14	2	344.50	0	0.00	343.50	2	1,440	0.14%
2021/01/13	4	356.50	0	0.00	355.00	4	1,457	0.27%
2021/01/12	2	351.00	0	0.00	352.50	2	1,426	0.14%
2021/01/07	2	330.75	0	0.00	330.00	2	1,266	0.16%
2021/01/06	2	322.50	1	325.50	319.00	1	1,257	0.08%
2021/01/05	9	316.22	0	0.00	316.50	9	1,247	0.72%
2020/12/31	1	317.50	1	313.00	312.00	0	1,257	0.00%
2020/12/02	1	339.00	1	333.00	329.00	0	1,489	0.00%
2020/12/01	1	329.50	2	326.50	326.00	-1	1,459	-0.07%
2020/11/30	0	0.00	1	316.50	317.00	-1	1,453	-0.07%
2020/11/25	2	339.50	2	331.50	331.00	0	1,448	0.00%
2020/11/24	2	342.00	2	341.50	342.50	0	1,437	0.00%
2020/11/23	1	343.00	0	0.00	336.50	1	1,424	0.07%
2020/11/19	1	318.00	1	321.50	321.50	0	1,383	0.00%
2020/11/16	2	316.25	1	315.00	327.00	1	1,404	0.07%
2020/11/12	3	341.83	3	335.00	330.00	0	1,405	0.00%
2020/11/11	1	334.50	1	334.50	334.50	0	1,366	0.00%
2020/11/10	3	332.17	4	329.25	326.00	-1	1,373	-0.07%
2020/11/06	2	343.25	2	336.75	334.50	0	1,361	0.00%
2020/11/05	1	322.50	2	323.50	321.00	-1	1,321	-0.08%
2020/11/04	2	321.75	1	323.50	325.00	1	1,333	0.08%
2020/11/03	0	0.00	0.1	316.00	314.50	-0.1	1,326	-0.01%
2020/11/02	2.1	310.52	2	316.00	311.50	0.1	1,332	0.01%
2020/10/30	2	321.75	3	318.83	310.50	-1	1,339	-0.07%
2020/10/29	3	313.67	2	313.50	315.50	1	1,314	0.08%
2020/10/28	1	329.00	1	312.50	315.50	0	1,307	0.00%
2020/10/27	1	312.00	1	321.00	322.00	0	1,275	0.00%
2020/10/23	2	310.50	2	312.50	310.00	0	1,227	0.00%
2020/10/21	2	278.00	2	287.50	283.00	0	1,138	0.00%
2020/10/19	0	0.00	1	275.00	273.50	-1	1,225	-0.08%
2020/10/14	3	284.83	2	287.25	283.00	1	1,398	0.07%
2020/10/07	2	283.75	2	285.00	280.50	0	1,433	0.00%
2020/09/29	1	268.50	1	262.50	262.50	0	1,458	0.00%
2020/09/21	0	0.00	1	289.50	290.50	-1	1,798	-0.06%
2020/09/18	0	0.00	2	294.25	293.00	-2	1,864	-0.11%
2020/09/17	1	298.00	1	300.50	295.00	0	1,974	0.00%
2020/09/16	2	306.00	1	303.50	295.50	1	2,064	0.05%
2020/09/15	3	301.33	2	292.00	291.00	1	2,076	0.05%
2020/09/14	1	281.50	1	297.00	297.00	0	2,035	0.00%
2020/09/11	1	266.00	1	266.50	270.00	0	2,012	0.00%
2020/09/08	1	271.00	1	266.00	265.00	0	2,030	0.00%
2020/09/02	1	274.50	1	273.00	275.00	0	2,048	0.00%
2020/08/31	2	277.75	2	273.75	268.00	0	2,163	0.00%
2020/08/26	2	280.25	1	279.50	278.00	1	2,177	0.05%
2020/08/24	2	286.50	3	285.67	287.00	-1	2,173	-0.05%
2020/08/21	2	263.75	3	265.50	276.00	-1	2,164	-0.05%
2020/08/20	1	250.50	1	270.50	251.00	0	2,172	0.00%
2020/08/19	2	285.00	2	276.50	278.00	0	2,182	0.00%
2020/08/18	3	286.17	2	277.00	279.00	1	2,202	0.05%
2020/08/17	1	301.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	1	292.00	1	299.00	304.50	0	2,293	0.00%
2020/08/12	5	308.80	5	308.20	308.50	0	2,369	0.00%
2020/08/11	3	313.50	3	305.67	305.00	0	2,378	0.00%
2020/08/10	1	315.00	0	0.00	319.50	1	2,381	0.04%
2020/08/06	2	352.50	4	346.75	348.00	-2	2,359	-0.08%
2020/08/05	1	352.00	1	356.50	354.50	0	2,367	0.00%
2020/07/28	2	362.50	0	0.00	334.50	2	2,403	0.08%
2020/07/27	1	384.50	2	375.25	367.00	-1	2,379	-0.04%
2020/07/24	3	379.17	3	377.00	374.50	0	2,351	0.00%
2020/07/23	4	382.63	4	384.13	382.00	0	2,335	0.00%
2020/07/22	2	384.25	1	408.50	373.00	1	2,286	0.04%
2020/07/21	2	359.25	3	372.83	382.50	-1	2,183	-0.05%
2020/07/20	2	343.75	2	346.75	348.00	0	2,130	0.00%
2020/07/17	1	346.50	1	353.00	340.50	0	2,118	0.00%
2020/07/16	0	0.00	3	357.00	357.00	-3	2,094	-0.14%
2020/07/06	3	351.33	0	0.00	347.50	3	2,098	0.14%
2020/07/03	1	349.50	2	343.00	349.50	-1	2,102	-0.05%
2020/07/01	0	0.00	1	342.00	349.00	-1	1,987	-0.05%
2020/06/30	2	301.75	3	299.33	317.50	-1	1,891	-0.05%
2020/06/29	3	302.17	0	0.00	289.00	3	1,794	0.17%
2020/06/24	2	297.00	2	306.00	304.00	0	1,720	0.00%
2020/06/23	7	262.93	12	267.00	279.00	-5	1,609	-0.31%
2020/06/22	1	259.00	1	248.50	254.00	0	1,509	0.00%
2020/06/19	3	241.50	2	242.75	245.00	1	1,459	0.07%
2020/06/18	1	234.00	0	0.00	235.00	1	1,451	0.07%
2020/06/17	1	240.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	1	236.50	1	237.50	239.00	0	1,436	0.00%
2020/06/12	0	0.00	1	240.00	241.00	-1	1,409	-0.07%
2020/06/11	3	249.17	0	0.00	245.50	3	1,405	0.21%
2020/06/09	6	262.92	7	254.79	252.00	-1	1,392	-0.07%
2020/06/08	5	265.30	4	266.75	258.00	1	1,377	0.07%
2020/05/28	1	237.50	2	231.50	230.50	-1	1,202	-0.08%
2020/05/27	5	245.50	5	241.60	239.50	0	1,190	0.00%
2020/05/26	2	247.00	1	240.50	238.50	1	1,175	0.09%
2020/05/25	4	246.50	4	242.38	242.00	0	1,153	0.00%
2020/05/22	3	262.50	3	248.17	247.00	0	1,129	0.00%
2020/05/21	1	264.00	1	265.50	264.00	0	1,094	0.00%
2020/05/19	1	235.50	4	234.38	232.00	-3	990	-0.30%
2020/05/12	0	0.00	1	235.50	225.00	-1	887	-0.11%
2020/05/11	1	227.50	1	227.50	227.50	0	875	0.00%
2020/05/08	5	227.90	1	226.00	223.50	4	869	0.46%
2020/05/05	2	222.00	2	223.25	222.00	0	855	0.00%
2020/05/04	1	207.50	1	219.00	218.00	0	824	0.00%
2020/04/30	0	0.00	1	205.00	210.50	-1	799	-0.13%
2020/04/29	1	201.50	1	203.00	201.00	0	782	0.00%
2020/04/28	1	203.50	4	203.38	204.00	-3	784	-0.38%
2020/04/27	3	196.50	0	0.00	197.00	3	745	0.40%
2020/04/24	0	0.00	1	191.00	191.00	-1	733	-0.14%
2020/04/23	2	192.50	0	0.00	194.50	2	737	0.27%
2020/04/21	1	196.00	1	189.00	189.50	0	734	0.00%
2020/04/20	2	190.00	2	193.50	194.00	0	731	0.00%
2020/04/15	0	0.00	1	194.00	192.50	-1	709	-0.14%
2020/04/14	1	188.50	0	0.00	189.50	1	700	0.14%
2020/04/13	1	183.50	1	185.00	184.50	0	689	0.00%
2020/04/09	3	182.83	3	182.00	178.00	0	686	0.00%
2020/04/07	0	0.00	1	172.00	176.00	-1	681	-0.15%
2020/04/06	1	147.00	0	0.00	160.00	1	700	0.14%
2020/03/27	1	147.50	1	146.50	142.00	0	818	0.00%
2020/03/23	1	119.00	1	121.50	120.50	0	797	0.00%
2020/03/17	0	0.00	4	137.50	137.00	-4	805	-0.50%
2020/03/16	0	0.00	4	152.00	150.00	-4	805	-0.50%
2020/03/13	6	163.83	0	0.00	165.50	6	801	0.75%
2020/03/12	1	171.50	5	175.40	176.50	-4	812	-0.49%
2020/03/10	1	183.00	1	186.00	190.50	0	823	0.00%
2020/03/05	4	194.75	0	0.00	194.50	4	819	0.49%
2020/02/27	0	0.00	4	192.25	190.00	-4	826	-0.48%
2020/02/26	1	199.50	5	197.80	196.50	-4	830	-0.48%
2020/02/25	3	206.00	6	205.17	203.50	-3	831	-0.36%
2020/02/24	5	206.50	0	0.00	209.50	5	839	0.60%
2020/02/21	4	204.75	4	205.25	205.50	0	846	0.00%
2020/02/20	4	195.25	0	0.00	196.50	4	815	0.49%
2020/02/17	0	0.00	1	194.50	193.50	-1	827	-0.12%
2020/02/14	0	0.00	2	198.50	198.50	-2	842	-0.24%
2020/02/13	1	201.50	0	0.00	199.50	1	846	0.12%
2020/02/12	4	198.75	6	201.92	198.00	-2	850	-0.24%
2020/02/11	4	194.75	0	0.00	195.00	4	864	0.46%
2020/02/07	2	195.50	0	0.00	193.00	2	938	0.21%
2020/02/04	1	179.00	1	180.00	187.50	0	959	0.00%
2020/02/03	0	0.00	2	166.50	171.00	-2	974	-0.21%
2020/01/31	0	0.00	2	172.00	181.50	-2	997	-0.20%
2020/01/17	1	214.00	0	0.00	211.00	1	1,156	0.09%
2020/01/15	0	0.00	1	208.00	208.00	-1	1,260	-0.08%
2020/01/14	1	213.50	3	212.00	210.00	-2	1,268	-0.16%
2020/01/13	2	209.00	1	210.00	212.00	1	1,301	0.08%
2020/01/10	5	207.00	1	209.50	207.00	4	1,317	0.30%
2020/01/09	0	0.00	4	208.00	207.50	-4	1,318	-0.30%
2020/01/07	3	211.33	1	212.00	212.00	2	1,341	0.15%
2020/01/03	2	217.00	0	0.00	215.50	2	1,326	0.15%
2020/01/02	1	228.00	6	228.00	228.00	-5	1,312	-0.38%
2019/12/31	6	230.83	6	228.17	225.50	0	1,312	0.00%
2019/12/27	1	225.00	1	228.50	218.00	0	1,273	0.00%
2019/12/26	3	205.00	3	209.50	215.50	0	1,197	0.00%
2019/12/23	0	0.00	1	189.50	189.50	-1	1,175	-0.09%
2019/12/20	1	193.50	0	0.00	193.00	1	1,179	0.08%
2019/12/19	0	0.00	2	194.25	195.00	-2	1,201	-0.17%
2019/12/18	3	196.17	0	0.00	193.50	3	1,228	0.24%
2019/12/17	5	196.70	5	194.40	194.00	0	1,250	0.00%
2019/12/16	1	192.00	1	194.50	196.00	0	1,252	0.00%
2019/12/13	1	193.50	3	198.50	193.50	-2	1,252	-0.16%
2019/12/12	5	203.50	9	205.00	203.50	-4	1,255	-0.32%
2019/12/11	3	206.83	1	204.00	203.00	2	1,269	0.16%
2019/12/10	2	203.00	0	0.00	200.50	2	1,287	0.16%
2019/12/09	2	205.25	1	203.00	202.50	1	1,315	0.08%
2019/12/06	7	195.36	2	198.50	199.00	5	1,297	0.39%
2019/12/04	1	187.00	1	186.50	186.50	0	1,279	0.00%
2019/11/28	0	0.00	1	196.00	194.00	-1	1,273	-0.08%
2019/11/27	0	0.00	1	197.00	199.50	-1	1,273	-0.08%
2019/11/25	1	194.00	0	0.00	192.50	1	1,276	0.08%
2019/11/20	1	201.00	1	201.50	196.00	0	1,287	0.00%
2019/11/18	0	0.00	1	214.00	212.00	-1	1,287	-0.08%
2019/11/14	2	225.50	1	222.00	220.50	1	1,320	0.08%
2019/11/13	1	219.00	1	223.00	223.00	0	1,329	0.00%
2019/11/11	2	214.00	2	211.75	215.00	0	1,352	0.00%
2019/11/08	0	0.00	1	211.00	218.50	-1	1,350	-0.07%
2019/11/07	4	210.00	4	210.88	206.00	0	1,349	0.00%
2019/11/06	4	225.88	2	227.00	224.00	2	1,344	0.15%
2019/11/05	1	253.50	1	249.00	248.50	0	1,304	0.00%
2019/11/04	1	253.00	1	250.00	247.00	0	1,296	0.00%
2019/11/01	0	0.00	1	242.50	245.00	-1	1,265	-0.08%
2019/10/31	1	248.00	0	0.00	242.00	1	1,249	0.08%
2019/10/30	0	0.00	2	248.00	247.50	-2	1,223	-0.16%
2019/10/29	6	247.83	4	245.00	245.00	2	1,190	0.17%
2019/10/28	3	243.33	4	245.63	241.00	-1	1,124	-0.09%
2019/10/25	12	250.13	9	250.83	243.50	3	1,093	0.27%
2019/10/24	2	228.00	4	230.50	239.50	-2	1,008	-0.20%
2019/10/23	7	215.86	7	215.64	218.00	0	932	0.00%
2019/10/22	1	210.00	3	209.83	208.00	-2	888	-0.22%
2019/10/21	3	212.17	6	214.92	210.00	-3	878	-0.34%
2019/10/18	2	204.00	0	0.00	206.00	2	837	0.24%
2019/10/17	0	0.00	1	196.50	198.50	-1	815	-0.12%
2019/10/16	0	0.00	5	196.30	195.50	-5	811	-0.62%
2019/10/15	7	208.21	7	207.57	200.00	0	804	0.00%
2019/10/14	1	198.00	0	0.00	197.00	1	782	0.13%
2019/10/08	2	196.00	1	198.00	195.50	1	773	0.13%
2019/10/07	1	206.00	2	204.50	200.50	-1	768	-0.13%
2019/10/04	2	205.00	3	204.83	202.00	-1	763	-0.13%
2019/10/03	7	203.29	2	199.75	203.50	5	744	0.67%
2019/10/02	2	197.25	2	198.75	198.00	0	737	0.00%
2019/10/01	1	204.00	1	202.00	202.50	0	733	0.00%
2019/09/27	1	200.50	9	199.89	202.00	-8	725	-1.10%
2019/09/26	1	217.00	6	210.50	210.00	-5	714	-0.70%
2019/09/25	8	209.50	6	210.17	210.00	2	704	0.28%
2019/09/24	10	212.00	6	213.08	212.50	4	698	0.57%
2019/09/23	8	198.50	16	205.41	209.50	-8	674	-1.19%
2019/09/20	11	183.64	4	186.13	190.50	7	641	1.09%
2019/09/19	1	172.00	3	173.33	173.50	-2	613	-0.33%
2019/09/18	1	169.50	2	171.75	169.50	-1	606	-0.16%
2019/09/17	4	169.63	1	165.00	172.00	3	599	0.50%
2019/09/16	1	171.00	1	173.50	169.50	0	583	0.00%
2019/09/12	7	199.93	4	188.75	188.00	3	558	0.54%
2019/09/11	1	197.50	1	194.50	203.00	0	532	0.00%
2019/09/10	2	191.00	0	0.00	190.00	2	498	0.40%
2019/09/06	1	189.00	2	188.50	186.00	-1	491	-0.20%
2019/09/05	1	203.00	0	0.00	197.50	1	480	0.21%
2019/08/30	1	202.00	3	199.17	199.00	-2	473	-0.42%
2019/08/29	2	199.00	0	0.00	200.00	2	474	0.42%
2019/08/27	4	217.50	7	228.36	222.00	-3	457	-0.66%
2019/08/26	3	202.00	3	210.33	215.00	0	436	0.00%
2019/08/23	9	216.56	5	229.00	209.50	4	422	0.95%
2019/08/22	5	202.00	10	211.75	212.00	-5	404	-1.24%
2019/08/21	3	181.50	0	0.00	193.00	3	393	0.76%
2019/08/20	2	178.00	0	0.00	175.50	2	372	0.54%
2019/08/19	0	0.00	20	169.50	176.00	-20	350	-5.70%
2019/08/16	0	0.00	5	160.00	160.00	-5	322	-1.55%
2019/08/15	0	0.00	6	154.00	153.00	-6	303	-1.98%
2019/08/14	0	0.00	5	150.00	151.00	-5	277	-1.80%
2019/08/12	5	133.00	5	145.00	140.50	0	239	0.00%
2019/08/08	2	127.00	3	134.83	135.00	-1	214	-0.47%
2019/08/06	0	0.00	3	117.67	124.00	-3	176	-1.70%
2019/08/05	2	112.50	0	0.00	113.00	2	165	1.21%
2019/07/25	0	0.00	1	119.00	118.00	-1	172	-0.58%
2019/07/19	1	118.00	0	0.00	118.00	1	169	0.59%
2019/07/16	0	0.00	2	123.00	121.50	-2	166	-1.20%
2019/07/10	0	0.00	1	116.00	117.00	-1	166	-0.60%
2019/07/03	3	112.00	2	112.50	112.50	1	167	0.60%
2019/07/02	2	105.75	0	0.00	105.50	2	163	1.22%
2019/07/01	0	0.00	1	106.00	104.00	-1	162	-0.61%
2019/06/25	0	0.00	2	98.90	100.00	-2	167	-1.20%
2019/06/11	2	96.15	0	0.00	99.80	2	162	1.23%
2019/06/06	1	97.50	0	0.00	94.90	1	158	0.63%
2019/06/03	0	0.00	1	90.50	89.60	-1	152	-0.66%
2019/05/31	2	93.00	0	0.00	93.00	2	149	1.34%
2019/05/30	1	95.10	0	0.00	94.10	1	147	0.68%
2019/05/28	2	94.00	0	0.00	95.50	2	142	1.40%
2019/05/20	0	0.00	5	106.00	107.50	-5	131	-3.82%
2019/05/16	0	0.00	2	112.00	110.50	-2	128	-1.55%
2019/05/14	2	110.00	0	0.00	109.50	2	125	1.59%
2019/05/13	3	105.67	0	0.00	105.50	3	124	2.41%
2019/05/09	1	104.00	0	0.00	105.50	1	118	0.84%