雍智科技 (6683)-元大-小港券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
302.0
漲跌
▼4.0
漲幅
-1.31%
成交量
427張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	302.99	0	0.00	302.00	2.1	528	0.39%
2024/05/07	1	299.00	1.2	304.55	306.00	-0.2	526	-0.03%
2024/05/06	1.1	290.97	1	288.00	288.00	0.1	514	0.01%
2024/05/02	1.1	290.27	0	0.00	296.00	1.1	514	0.21%
2024/04/30	0.2	299.63	0	0.00	298.00	0.2	513	0.04%
2024/04/29	0	300.50	1.1	304.41	306.00	-1.1	508	-0.22%
2024/04/26	0	291.00	0	295.75	289.00	0	506	0.00%
2024/04/25	0.1	286.83	0	0.00	286.00	0.1	514	0.01%
2024/04/24	0	0.00	0.1	285.67	287.00	-0.1	518	-0.02%
2024/04/23	4.1	276.56	0	0.00	276.50	4.1	523	0.78%
2024/04/22	1.1	291.83	0	0.00	279.00	1.1	521	0.20%
2024/04/19	1.2	304.98	0.4	309.06	300.50	0.8	517	0.15%
2024/04/18	0	0.00	1	320.00	313.50	-1	514	-0.19%
2024/04/17	0	0.00	2	314.75	312.00	-2	513	-0.39%
2024/04/16	22	303.73	0	0.00	303.00	22	508	4.32%
2024/04/15	1	304.50	2.1	312.32	317.50	-1.1	496	-0.22%
2024/04/12	0	0.00	15	309.73	307.50	-15	484	-3.10%
2024/04/11	0	0.00	16.1	303.78	303.50	-16.1	474	-3.39%
2024/04/10	1	301.50	4.1	298.77	298.50	-3.1	472	-0.65%
2024/04/02	0	0.00	1	291.00	288.00	-1	483	-0.21%
2024/04/01	0	284.50	0	288.90	287.00	0	527	-0.01%
2024/03/29	2	279.25	0	0.00	282.00	2	550	0.36%
2024/03/28	2	280.00	0	0.00	280.50	2	551	0.36%
2024/03/27	0	0.00	0	287.00	285.00	0	574	0.00%
2024/03/26	6	286.58	1	284.50	282.00	5	576	0.87%
2024/03/25	3	294.67	0	0.00	293.50	3	579	0.52%
2024/03/22	4	294.88	0	0.00	298.00	4	593	0.67%
2024/03/21	1	296.00	0	0.00	296.00	1	626	0.16%
2024/03/20	0	0.00	9	302.00	300.00	-9	672	-1.34%
2024/03/19	0	309.17	1	307.50	307.00	-1	682	-0.15%
2024/03/18	0	0.00	1.1	302.13	307.50	-1.1	681	-0.16%
2024/03/15	0	0.00	0	297.25	294.50	0	677	0.00%
2024/03/14	0	293.50	0	0.00	290.50	0	679	0.00%
2024/03/13	2.1	306.24	0	0.00	298.50	2.1	679	0.31%
2024/03/12	0	0.00	1.1	313.55	314.00	-1.1	688	-0.15%
2024/03/11	0	299.50	0.1	304.50	309.00	-0.1	679	-0.02%
2024/03/08	8.1	298.99	0.1	291.50	291.00	8	673	1.18%
2024/03/07	10.2	302.25	1.1	315.19	301.00	9.1	676	1.35%
2024/03/06	12.1	306.02	0	0.00	304.00	12.1	667	1.81%
2024/03/05	0	304.50	16.1	309.01	315.00	-16.1	660	-2.44%
2024/03/04	0	301.00	0	0.00	300.00	0	647	0.00%
2024/03/01	0.1	301.04	0	304.00	301.00	0.1	645	0.02%
2024/02/29	12	299.17	0	0.00	299.00	12	644	1.87%
2024/02/27	4.1	304.04	0	0.00	305.50	4.1	642	0.63%
2024/02/26	0.1	313.75	0	0.00	313.50	0.1	641	0.01%
2024/02/23	2.2	304.00	12.3	316.44	319.50	-10.1	641	-1.58%
2024/02/21	0	300.50	0	0.00	302.00	0	622	0.00%
2024/02/20	2.1	302.44	0	0.00	299.50	2.1	620	0.34%
2024/02/19	0	0.00	4.2	312.09	315.00	-4.2	619	-0.67%
2024/02/16	0	0.00	10	302.40	302.00	-10	612	-1.63%
2024/02/15	0	0.00	2.1	299.70	298.00	-2.1	609	-0.34%
2024/02/05	0	286.65	0	0.00	287.00	0	606	0.00%
2024/02/02	1.2	286.70	0	0.00	292.00	1.2	609	0.19%
2024/02/01	0.1	286.88	2.2	286.68	286.50	-2.1	609	-0.35%
2024/01/31	1	294.50	1.1	284.94	291.50	-0.1	610	-0.02%
2024/01/30	0	0.00	0	279.50	277.50	0	595	-0.01%
2024/01/29	0	271.88	0	0.00	271.00	0	602	0.00%
2024/01/26	1	268.06	1	267.50	272.00	0	604	0.00%
2024/01/25	0	275.00	0	0.00	273.00	0	605	0.00%
2024/01/23	0	277.00	0	0.00	278.00	0	608	0.00%
2024/01/22	0	277.78	1	280.07	277.50	-1	618	-0.16%
2024/01/19	0	273.00	0.1	273.91	273.50	-0.1	613	-0.02%
2024/01/18	0	261.67	0	0.00	261.50	0	607	0.00%
2024/01/17	1.1	272.47	0	0.00	267.50	1.1	613	0.17%
2024/01/16	0	277.21	0	0.00	278.50	0	608	0.00%
2024/01/15	4	277.53	0	0.00	279.00	4	608	0.66%
2024/01/12	4.1	283.50	2	282.00	283.00	2.1	610	0.34%
2024/01/11	5.1	288.19	0	0.00	290.00	5.1	606	0.83%
2024/01/10	0	294.00	0	0.00	292.50	0	600	0.00%
2024/01/08	0.1	290.40	0	0.00	289.50	0.1	614	0.01%
2024/01/04	13.1	296.02	1	295.50	292.00	12.1	619	1.95%
2024/01/03	0	305.50	0	0.00	305.00	0	605	0.00%
2024/01/02	0	308.50	0	0.00	308.00	0	600	0.00%
2023/12/29	1	312.03	0	313.00	312.00	1	595	0.17%
2023/12/28	0.1	312.42	0	0.00	313.00	0.1	585	0.01%
2023/12/27	0.6	321.81	2	319.25	321.50	-1.4	571	-0.24%
2023/12/26	0	0.00	2	299.75	305.50	-2	527	-0.38%
2023/12/25	0	281.00	0	0.00	285.00	0	501	0.00%
2023/12/22	1	273.00	5	282.40	283.00	-4	494	-0.81%
2023/12/21	4.1	271.53	0	0.00	271.50	4.1	467	0.88%
2023/12/20	0	274.50	0	0.00	278.50	0	462	0.00%
2023/12/18	1	274.02	5	275.80	274.00	-4	433	-0.92%
2023/12/15	0	0.00	11	265.14	266.00	-11	398	-2.76%
2023/12/14	0	0.00	1	242.50	244.00	-1	347	-0.29%
2023/12/13	0	0.00	1	235.50	234.00	-1	334	-0.30%
2023/12/12	4	231.00	0.2	230.50	232.00	3.8	333	1.15%
2023/12/07	2	235.65	0	0.00	231.00	2	324	0.63%
2023/12/04	2	247.99	0	253.67	246.50	2	302	0.66%
2023/12/01	2	245.75	3	247.67	248.00	-1	292	-0.35%
2023/11/30	1	241.00	0	0.00	241.50	1	285	0.35%
2023/11/28	0	241.50	0	0.00	240.50	0	281	0.01%
2023/11/24	0	0.00	0.1	243.19	243.50	-0.1	279	-0.03%
2023/11/23	0.1	240.57	0	0.00	238.50	0.1	274	0.03%
2023/11/22	0	0.00	1.1	241.25	244.00	-1.1	269	-0.39%
2023/11/20	2	240.01	2	242.50	240.00	0	262	0.01%
2023/11/17	3.1	236.86	2	239.00	240.50	1.1	258	0.41%
2023/11/16	0	0.00	2	239.49	240.00	-2	254	-0.80%
2023/11/15	1	234.50	3	238.97	234.00	-2	246	-0.82%
2023/11/14	1	229.00	0	0.00	228.50	1	232	0.43%
2023/11/13	0	0.00	1.1	234.98	230.50	-1.1	232	-0.45%
2023/11/10	0	228.00	0	0.00	227.00	0	226	0.01%
2023/11/09	0.1	230.70	0	0.00	229.50	0.1	221	0.02%
2023/11/08	0.1	232.58	0	0.00	232.50	0.1	220	0.05%
2023/11/07	3	228.17	0	0.00	227.50	3	218	1.37%
2023/11/06	1	230.00	1	235.00	229.50	0	219	0.00%
2023/11/02	0	0.00	1	225.00	221.50	-1	215	-0.46%
2023/11/01	1	219.00	0	0.00	219.50	1	215	0.46%
2023/10/31	1	227.00	0	0.00	219.00	1	216	0.46%
2023/10/30	0	0.00	3	227.50	227.00	-3	217	-1.38%
2023/10/25	0	0.00	1	224.00	221.00	-1	234	-0.43%
2023/10/16	0	0.00	1	214.00	212.00	-1	214	-0.47%
2023/10/13	0	0.00	4	199.38	203.50	-4	207	-1.93%
2023/10/12	0	0.00	1	193.50	194.00	-1	205	-0.49%
2023/10/11	2	191.75	0	0.00	191.50	2	215	0.93%
2023/10/05	0	0.00	1	196.50	195.00	-1	224	-0.45%
2023/10/04	1	193.00	0	0.00	193.50	1	225	0.44%
2023/10/02	0	0.00	1	199.50	196.50	-1	241	-0.41%
2023/09/28	1	195.00	2	198.50	196.00	-1	267	-0.37%
2023/09/15	2	194.50	0	0.00	194.00	2	337	0.59%
2023/09/11	1	188.50	1	190.00	188.00	0	349	0.00%
2023/09/08	3	190.00	0	0.00	190.50	3	364	0.82%
2023/09/05	0	0.00	1	198.00	200.00	-1	389	-0.26%
2023/08/22	3	191.17	2	197.00	189.50	1	453	0.22%
2023/08/15	1	193.50	0	0.00	195.50	1	459	0.22%
2023/08/14	2	190.75	0	0.00	193.00	2	460	0.43%
2023/08/09	1	203.00	0	0.00	203.00	1	452	0.22%
2023/08/08	1	211.50	0	0.00	207.50	1	447	0.22%
2023/08/02	3	220.50	1	219.00	218.50	2	439	0.46%
2023/07/31	2	233.50	5	237.00	236.00	-3	421	-0.71%
2023/07/26	1	223.50	0	0.00	223.00	1	394	0.25%
2023/07/14	1	239.00	1	240.50	239.00	0	383	0.00%
2023/07/10	1	228.00	0	0.00	229.50	1	373	0.27%
2023/07/06	0	0.00	1	242.55	243.50	-1	363	-0.28%
2023/07/05	1	234.52	1	236.00	233.00	0	335	0.00%
2023/07/03	0	0.00	1	229.00	228.50	-1	325	-0.31%
2023/06/27	1	225.00	0	0.00	223.50	1	316	0.32%
2023/06/21	1	234.50	2	234.25	235.00	-1	310	-0.32%
2023/06/19	0	0.00	1	222.50	220.00	-1	298	-0.33%
2023/06/15	1	223.50	0	0.00	223.50	1	302	0.33%
2023/06/14	0	0.00	2	230.00	226.50	-2	299	-0.67%
2023/06/08	0	0.00	1	215.00	216.00	-1	263	-0.38%
2023/06/07	0	0.00	4	213.25	213.50	-4	262	-1.52%
2023/06/06	1	205.50	1	206.00	205.00	0	262	0.00%
2023/06/02	1	216.50	0	0.00	213.00	1	271	0.37%
2023/05/31	2	221.50	2	220.50	218.50	0	271	0.00%
2023/05/30	1	218.50	1	217.00	217.00	0	255	0.00%
2023/05/26	1	210.00	2	216.00	205.50	-1	255	-0.39%
2023/05/25	0	0.00	3	209.67	209.50	-3	246	-1.22%
2023/05/23	0	0.00	0.1	201.00	200.00	-0.1	249	-0.04%
2023/05/22	0.1	199.00	1	200.50	200.00	-0.9	250	-0.36%
2023/05/17	0	0.00	1	197.00	196.00	-1	249	-0.40%
2023/05/11	1	188.50	1	192.00	188.00	0	257	0.00%
2023/05/09	0	0.00	0.1	194.94	193.00	-0.1	279	-0.02%
2023/05/08	0.1	190.90	0	0.00	190.00	0.1	278	0.02%
2023/05/02	0	0.00	1	193.00	195.00	-1	298	-0.34%
2023/04/27	2	185.00	0	0.00	189.50	2	301	0.66%
2023/04/26	0	0.00	2	185.75	189.00	-2	300	-0.67%
2023/04/25	2	188.25	1	186.50	186.00	1	300	0.33%
2023/04/24	1	190.00	1	191.00	192.00	0	296	0.00%
2023/04/21	1	199.00	0	0.00	193.00	1	294	0.34%
2023/04/20	3	204.17	0	0.00	199.00	3	291	1.03%
2023/04/19	0	0.00	1	208.50	208.50	-1	286	-0.35%
2023/04/14	0	0.00	2	214.00	212.50	-2	279	-0.72%
2023/03/29	1	202.51	0	0.00	203.50	1	265	0.38%
2023/03/28	0	211.50	0	0.00	206.50	0	265	0.00%
2023/03/27	1	211.00	0	0.00	211.00	1	263	0.38%
2023/03/24	1	214.50	0	0.00	212.50	1	262	0.38%
2023/03/22	0	0.00	1	215.00	213.50	-1	253	-0.39%
2023/03/21	0	0.00	2	209.75	209.00	-2	247	-0.81%
2023/03/20	0	0.00	1	201.50	201.50	-1	242	-0.41%
2023/03/13	1	197.00	0	0.00	201.50	1	254	0.39%
2023/03/10	1	202.00	0	0.00	202.50	1	259	0.39%
2023/03/07	2	207.25	0	0.00	207.00	2	296	0.67%
2023/03/06	0	0.00	1	211.50	213.00	-1	308	-0.32%
2023/02/22	4	208.25	0	0.00	206.00	4	305	1.31%
2023/02/16	1	213.00	0	0.00	213.50	1	309	0.32%
2023/02/13	1	210.00	0	0.00	208.00	1	315	0.32%
2023/02/10	1	211.00	0	0.00	210.50	1	327	0.30%
2023/02/09	2	217.25	1	220.00	215.50	1	333	0.30%
2023/02/08	0	0.00	3	216.83	218.00	-3	329	-0.91%
2023/02/07	1	212.00	0	0.00	211.50	1	317	0.32%
2023/02/03	1	211.50	0	0.00	206.00	1	306	0.33%
2022/12/28	0	0.00	2	180.00	176.00	-2	325	-0.61%
2022/12/22	2	193.50	0	0.00	189.00	2	329	0.61%
2022/12/12	2	189.00	1	190.00	190.00	1	344	0.29%
2022/12/08	1	197.50	0	0.00	197.00	1	345	0.29%
2022/12/06	0	0.00	1	212.50	211.00	-1	338	-0.30%
2022/12/01	0	0.00	0.1	218.00	214.00	-0.1	323	-0.03%
2022/11/30	2	215.50	1	213.00	215.00	1	318	0.31%
2022/11/29	1	204.00	1	207.00	208.50	0	304	0.00%
2022/11/28	1	205.00	0	0.00	198.50	1	292	0.34%
2022/11/24	0	0.00	1	187.50	186.50	-1	356	-0.28%
2022/11/15	0	0.00	1	180.00	179.00	-1	422	-0.24%
2022/11/08	1	166.50	1	173.00	165.00	0	419	0.00%
2022/11/07	0	0.00	2	163.25	162.50	-2	412	-0.48%
2022/11/04	0	0.00	1	155.00	157.00	-1	407	-0.25%
2022/10/31	0	0.00	1	152.50	150.50	-1	413	-0.24%
2022/10/25	1	144.00	0	0.00	143.50	1	433	0.23%
2022/10/19	1	159.00	0	0.00	157.00	1	446	0.22%
2022/10/14	1	159.00	0	0.00	156.00	1	447	0.22%
2022/10/13	1	162.00	0	0.00	154.50	1	446	0.22%
2022/10/12	1	169.93	0	0.00	163.00	1	446	0.23%
2022/09/19	0	0.00	2	210.75	209.00	-2	419	-0.48%
2022/09/07	1	219.00	0	0.00	218.50	1	397	0.25%
2022/09/01	4	246.88	3	240.50	240.50	1	374	0.27%
2022/08/31	2	241.50	2	243.25	246.50	0	335	0.00%
2022/07/28	0	0.00	1	188.50	188.50	-1	122	-0.81%
2022/07/18	0	0.00	2	174.00	175.00	-2	95	-2.09%
2022/07/13	1	162.00	1	165.50	167.00	0	87	0.00%
2022/07/12	1	169.52	1	167.00	162.00	0	86	0.02%
2022/07/05	1	167.50	0	0.00	169.50	1	84	1.18%
2022/07/01	2	195.00	0	0.00	186.00	2	80	2.49%
2022/06/30	0	0.00	2	206.00	204.00	-2	80	-2.49%
2022/06/29	0	0.00	1	213.00	214.00	-1	81	-1.23%
2022/06/16	1	236.00	0	0.00	230.50	1	154	0.65%
2022/06/15	1	237.00	0	0.00	235.50	1	155	0.64%
2022/06/14	1	238.00	0	0.00	237.50	1	161	0.62%
2022/06/13	1	244.00	0	0.00	242.50	1	167	0.60%
2022/06/07	0	0.00	2	260.00	254.00	-2	173	-1.15%
2022/06/01	1	258.00	0	0.00	256.00	1	177	0.56%
2022/05/30	0	0.00	2	252.50	251.00	-2	182	-1.10%
2022/05/27	0	0.00	1	245.50	245.50	-1	184	-0.54%
2022/05/09	0	0.00	2	223.25	222.00	-2	207	-0.96%
2022/05/05	0	0.00	0	231.00	230.50	0	211	-0.01%
2022/04/28	0	0.00	0.1	220.50	223.00	-0.1	223	-0.02%
2022/04/26	0	0.00	1	228.00	223.50	-1	224	-0.45%
2022/04/21	1	242.00	0	0.00	242.50	1	233	0.43%
2022/04/19	1	241.50	0	0.00	242.00	1	238	0.42%
2022/04/14	0	0.00	1	245.00	246.00	-1	248	-0.40%
2022/04/12	2	237.00	0	0.00	240.50	2	260	0.77%
2022/04/11	1	251.00	0	0.00	235.50	1	260	0.38%
2022/04/07	2	266.00	0	0.00	260.00	2	258	0.77%
2022/03/29	1	275.00	2	279.25	285.00	-1	253	-0.39%
2022/03/28	2	269.50	1	273.00	273.50	1	242	0.41%
2022/03/25	0	0.00	3	280.00	280.00	-3	235	-1.27%
2022/03/22	0	266.33	0	0.00	265.50	0	209	0.00%
2022/03/21	0	0.00	1	253.00	264.00	-1	198	-0.50%
2022/03/18	1	238.50	2	243.00	244.50	-1	189	-0.53%
2022/03/17	0	0.00	1	240.00	240.50	-1	188	-0.53%
2022/03/15	1	223.00	0	0.00	222.00	1	179	0.56%
2022/03/14	1	231.50	0	0.00	232.50	1	180	0.55%
2022/03/11	2	236.01	0	0.00	235.50	2	184	1.08%
2022/03/08	1	233.50	0	0.00	231.00	1	184	0.54%
2022/03/07	0.1	238.00	2	237.75	237.00	-1.9	183	-1.03%
2022/03/04	2	244.50	0	0.00	245.00	2	185	1.08%
2022/03/03	0	0.00	1	256.00	252.00	-1	184	-0.54%
2022/03/02	1	243.50	0	0.00	248.50	1	184	0.54%
2022/02/25	1	252.00	0	0.00	251.00	1	180	0.55%
2022/01/26	0	0.00	1	275.00	274.00	-1	424	-0.24%
2022/01/25	1	269.00	0	0.00	268.50	1	432	0.23%
2022/01/24	1	270.00	0	0.00	273.00	1	439	0.23%
2022/01/11	1	301.00	0	0.00	297.00	1	553	0.18%
2022/01/07	0	0.00	0	315.00	311.00	0	559	0.00%
2022/01/06	3	319.34	3	327.67	317.00	0	574	0.00%
2021/12/30	2	320.50	0	0.00	320.00	2	592	0.34%
2021/12/29	1	320.50	0	0.00	320.00	1	603	0.17%
2021/12/28	0	0.00	1	320.00	317.50	-1	608	-0.16%
2021/12/22	1	316.00	0	0.00	313.50	1	627	0.16%
2021/12/20	1	310.00	0	0.00	310.50	1	630	0.16%
2021/12/17	1	311.00	0	0.00	309.00	1	633	0.16%
2021/12/16	2	312.00	1	315.00	312.00	1	641	0.16%
2021/12/14	1	309.50	0	0.00	308.50	1	665	0.15%
2021/12/07	1	320.00	1	330.00	320.00	0	682	0.00%
2021/11/29	1	316.00	0	0.00	319.00	1	717	0.14%
2021/11/22	0	0.00	1	338.50	336.00	-1	763	-0.13%
2021/11/19	1	343.00	0	0.00	334.50	1	771	0.13%
2021/11/17	0	0.00	1	347.00	346.00	-1	795	-0.13%
2021/11/16	0	0.00	2	334.50	335.50	-2	813	-0.25%
2021/11/15	1	333.00	2	338.25	335.00	-1	853	-0.12%
2021/11/12	1	336.00	0	0.00	337.00	1	864	0.12%
2021/11/11	2	337.75	0	0.00	329.00	2	860	0.23%
2021/11/10	1	343.00	0	0.00	340.50	1	856	0.12%
2021/11/08	1	360.00	0	0.00	350.00	1	839	0.12%
2021/11/05	2	374.00	2	377.50	384.50	0	813	0.00%
2021/11/04	0	0.00	4	381.00	376.50	-4	782	-0.51%
2021/11/03	0	0.00	3	340.00	348.50	-3	704	-0.43%
2021/11/02	1	325.00	0	0.00	319.00	1	665	0.15%
2021/11/01	1	331.00	0	0.00	332.00	1	656	0.15%
2021/10/29	0	0.00	1	336.00	332.50	-1	647	-0.15%
2021/10/27	1	325.00	0	0.00	325.50	1	632	0.16%
2021/10/26	1	330.00	1	336.00	337.00	0	609	0.00%
2021/10/21	2	328.50	0	0.00	323.00	2	591	0.34%
2021/10/13	1	300.00	2	309.50	307.50	-1	563	-0.18%
2021/10/08	0	0.00	1	305.00	299.50	-1	570	-0.18%
2021/10/07	1	277.00	1	281.00	288.00	0	597	0.00%
2021/10/06	1	272.00	0	0.00	268.00	1	606	0.17%
2021/10/04	1	292.50	0	0.00	283.00	1	600	0.17%
2021/10/01	0	0.00	1	299.00	298.50	-1	596	-0.17%
2021/09/17	1	327.00	1	331.00	327.50	0	668	0.00%
2021/09/07	1	323.00	1.1	323.05	320.50	-0.1	742	-0.01%
2021/09/06	0.1	335.00	2	335.50	335.50	-1.9	753	-0.25%
2021/09/03	1	345.00	1	360.00	341.00	0	773	0.00%
2021/09/02	1	345.00	0	0.00	342.50	1	789	0.13%
2021/09/01	1	354.00	1	352.50	352.50	0	793	0.00%
2021/08/31	1	354.00	1	353.50	353.50	0	788	0.00%
2021/08/30	2	358.50	2.1	360.24	361.50	-0.1	777	-0.01%
2021/08/27	0.1	343.00	0	0.00	345.00	0.1	758	0.01%
2021/08/24	2	349.25	2	354.00	350.00	0	739	0.00%
2021/08/20	0	0.00	1	349.50	349.50	-1	710	-0.14%
2021/08/19	9	320.78	8	338.00	318.00	1	682	0.15%
2021/08/18	1	328.00	0	0.00	328.00	1	641	0.16%
2021/08/17	2	299.50	0	0.00	298.50	2	630	0.32%
2021/08/11	0	0.00	3	319.17	315.00	-3	624	-0.48%
2021/08/09	0	0.00	1	331.50	335.00	-1	627	-0.16%
2021/08/05	0	0.00	2	347.00	350.50	-2	632	-0.32%
2021/08/04	1	350.00	1	350.00	351.00	0	641	0.00%
2021/08/02	1	352.50	1	351.00	356.50	0	646	0.00%
2021/07/28	0	0.00	2	331.00	332.50	-2	672	-0.30%
2021/07/27	0	0.00	5	345.00	345.00	-5	674	-0.74%
2021/07/26	8	358.44	0	0.00	354.00	8	672	1.19%
2021/07/23	5	357.00	1	354.00	347.00	4	666	0.60%
2021/07/22	2	348.75	0	0.00	349.00	2	663	0.30%
2021/07/20	1	356.50	1	356.00	355.00	0	651	0.00%
2021/07/19	1	371.50	0	0.00	371.00	1	643	0.16%
2021/07/14	2	381.25	1	390.00	374.00	1	626	0.16%
2021/07/06	1	370.00	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	3	380.67	377.50	-3	678	-0.44%
2021/07/02	0	0.00	1	368.00	366.00	-1	670	-0.15%
2021/07/01	1	358.50	1	356.00	353.00	0	675	0.00%
2021/06/30	1	368.00	0	0.00	363.00	1	671	0.15%
2021/06/29	2	379.25	1.1	385.58	376.00	0.9	678	0.14%
2021/06/28	1	373.50	0	0.00	372.50	1	697	0.14%
2021/06/25	0.1	377.00	0	0.00	379.50	0.1	693	0.01%
2021/06/24	1	352.50	1.1	359.18	369.50	-0.1	656	-0.02%
2021/06/23	0	0.00	3	350.33	354.00	-3	634	-0.47%
2021/06/22	1.1	326.45	1	329.00	327.00	0.1	604	0.02%
2021/06/21	1	325.00	4	330.63	325.00	-3	598	-0.50%
2021/06/17	1	325.00	0	0.00	322.00	1	592	0.17%
2021/06/16	2	320.50	0	0.00	319.00	2	590	0.34%
2021/06/11	3	321.00	3	325.83	322.00	0	595	0.00%
2021/06/10	1	303.00	3	311.00	322.00	-2	569	-0.35%
2021/06/09	0	0.00	2	288.50	293.00	-2	539	-0.37%
2021/06/08	1	274.00	0	0.00	273.00	1	531	0.19%
2021/06/07	2	277.00	1	279.00	277.50	1	532	0.19%
2021/06/04	0	0.00	0.4	288.50	290.00	-0.4	529	-0.07%
2021/06/03	0	0.00	1	288.00	287.50	-1	530	-0.19%
2021/06/02	1	292.50	0.7	286.00	288.00	0.4	536	0.07%
2021/06/01	2	296.00	1.2	299.83	293.50	0.8	544	0.15%
2021/05/28	0.2	295.00	0	0.00	299.00	0.2	545	0.04%
2021/05/25	0	0.00	2	288.00	288.50	-2	549	-0.36%
2021/05/18	0	0.00	4	257.75	265.00	-4	588	-0.68%
2021/05/17	0	0.00	1	245.00	241.00	-1	592	-0.17%
2021/05/14	1	266.00	0.1	273.00	263.50	0.9	592	0.15%
2021/05/13	1	267.50	0	0.00	264.00	1	595	0.17%
2021/05/12	1	251.50	0	0.00	254.00	1	599	0.17%
2021/05/11	1	280.00	1	273.00	278.00	0	605	0.00%
2021/05/06	0	0.00	4	281.00	289.50	-4	625	-0.64%
2021/05/05	2	294.50	0	0.00	276.00	2	633	0.32%
2021/05/03	1	328.50	0	0.00	324.00	1	706	0.14%
2021/04/29	1	342.50	2	344.50	341.00	-1	765	-0.13%
2021/04/28	2	340.50	1	338.50	336.50	1	793	0.13%
2021/04/23	1	324.00	1	330.00	337.00	0	838	0.00%
2021/04/22	1	328.50	1.4	327.61	328.50	-0.4	848	-0.04%
2021/04/21	0	0.00	0	340.00	334.50	0	862	0.00%
2021/04/19	1	347.50	0	0.00	344.50	1	917	0.11%
2021/04/16	2	340.50	2	342.50	340.00	0	971	0.00%
2021/04/15	2	335.75	3	341.50	346.50	-1	1,055	-0.09%
2021/04/14	4	336.00	6.6	333.22	336.50	-2.6	1,074	-0.24%
2021/04/13	4.1	370.39	2.1	354.48	349.00	2	1,067	0.19%
2021/04/12	3	382.50	2	381.00	372.00	1	1,052	0.09%
2021/04/09	2	354.00	3	356.83	360.00	-1	1,005	-0.10%
2021/04/08	2	345.00	2	351.00	349.00	0	986	0.00%
2021/04/06	0	0.00	1	349.00	350.00	-1	967	-0.10%
2021/04/01	2	351.00	3	340.67	339.00	-1	960	-0.10%
2021/03/31	4	343.63	1	342.50	344.50	3	939	0.32%
2021/03/19	1	320.00	2	320.00	321.00	-1	913	-0.11%
2021/03/17	2	335.75	1	320.50	331.50	1	915	0.11%
2021/03/16	0	0.00	1	319.50	318.00	-1	904	-0.11%
2021/03/12	1	323.50	0	0.00	316.00	1	923	0.11%
2021/03/11	0	0.00	2	322.25	321.00	-2	935	-0.21%
2021/03/10	2	316.50	0	0.00	314.50	2	937	0.21%
2021/03/09	1	315.50	1	316.00	318.00	0	943	0.00%
2021/03/08	1	322.00	2	322.25	318.00	-1	981	-0.10%
2021/03/05	1	317.50	1	314.00	318.00	0	992	0.00%
2021/03/04	3	316.50	0	0.00	309.50	3	997	0.30%
2021/03/03	3	321.50	0	0.00	322.00	3	1,013	0.30%
2021/03/02	0	0.00	1	323.50	319.00	-1	1,017	-0.10%
2021/02/26	0	0.00	2	314.25	315.00	-2	1,031	-0.19%
2021/02/24	1	320.00	0	0.00	317.00	1	1,082	0.09%
2021/02/23	0	0.00	2	325.25	324.00	-2	1,113	-0.18%
2021/02/22	1	329.50	0	0.00	329.50	1	1,118	0.09%
2021/02/19	2	333.25	2	334.25	331.50	0	1,125	0.00%
2021/02/18	1	320.50	0	0.00	326.50	1	1,126	0.09%
2021/02/17	2	328.75	6	329.83	326.50	-4	1,145	-0.35%
2021/02/05	3	319.00	0	0.00	322.00	3	1,155	0.26%
2021/02/04	1	320.50	0	0.00	321.00	1	1,197	0.08%
2021/02/03	1	328.00	0	0.00	328.00	1	1,204	0.08%
2021/02/01	2	313.25	0	0.00	313.00	2	1,230	0.16%
2021/01/29	0	0.00	0	333.00	325.50	0	1,282	0.00%
2021/01/28	4	332.75	3	333.67	334.00	1	1,293	0.08%
2021/01/27	1	348.00	1	349.00	342.00	0	1,318	0.00%
2021/01/26	3	346.88	2	348.75	344.00	1	1,311	0.08%
2021/01/25	8	384.56	9	374.89	363.50	-1	1,292	-0.08%
2021/01/22	2	391.50	4	389.88	403.50	-2	1,264	-0.16%
2021/01/21	1	356.00	1.1	363.20	367.00	-0.1	1,221	0.00%
2021/01/20	0.1	349.67	2	350.73	349.00	-2	1,232	-0.16%
2021/01/19	3	360.83	2	356.51	353.50	1	1,250	0.08%
2021/01/18	1	347.50	0	0.00	347.50	1	1,279	0.08%
2021/01/15	1	343.55	0	0.00	340.00	1	1,346	0.08%
2021/01/14	20	350.57	20	343.60	343.50	0	1,440	0.00%
2021/01/13	2	359.50	0	0.00	355.00	2	1,457	0.14%
2021/01/12	0	0.00	4	362.13	352.50	-4	1,426	-0.28%
2021/01/11	15	368.53	10	366.25	365.00	5	1,400	0.36%
2021/01/08	0	0.00	1	357.50	363.00	-1	1,346	-0.07%
2021/01/07	0	0.00	2	327.25	330.00	-2	1,266	-0.16%
2021/01/06	1	318.50	2.1	319.27	319.00	-1.1	1,257	-0.08%
2021/01/05	0	317.90	0.1	318.05	316.50	-0.1	1,247	-0.01%
2021/01/04	0	315.00	0	0.00	317.50	0	1,250	0.00%
2020/12/31	1.1	315.32	1	322.00	312.00	0.1	1,257	0.01%
2020/12/18	0	0.00	2	309.50	306.00	-2	1,311	-0.15%
2020/12/11	1	310.50	4	309.38	304.50	-3	1,387	-0.22%
2020/12/08	0	0.00	2	314.50	319.50	-2	1,472	-0.14%
2020/12/07	2	315.00	0	0.00	313.00	2	1,473	0.14%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	1	326.00	1	327.00	324.00	0	1,479	0.00%
2020/12/02	9	331.94	8	335.13	329.00	1	1,489	0.07%
2020/11/30	1	318.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	1	321.50	0	0.00	321.50	1	1,454	0.07%
2020/11/25	0	0.00	4	333.63	331.00	-4	1,448	-0.28%
2020/11/23	12	336.50	18	340.25	336.50	-6	1,424	-0.42%
2020/11/20	3	329.33	3	329.50	334.00	0	1,401	0.00%
2020/11/19	2	318.50	2	320.50	321.50	0	1,383	0.00%
2020/11/18	3	314.50	0	0.00	314.00	3	1,398	0.21%
2020/11/17	1	324.50	0	0.00	317.50	1	1,401	0.07%
2020/11/16	5	319.60	6	318.58	327.00	-1	1,404	-0.07%
2020/11/13	4	322.38	0	0.00	321.00	4	1,391	0.29%
2020/11/12	17	330.47	18	339.81	330.00	-1	1,405	-0.07%
2020/11/11	3	331.83	0	0.00	334.50	3	1,366	0.22%
2020/11/09	1	338.50	0	0.00	343.50	1	1,369	0.07%
2020/11/06	3	340.33	2	341.00	334.50	1	1,361	0.07%
2020/11/05	1	323.00	0	0.00	321.00	1	1,321	0.08%
2020/11/04	14	325.00	15	320.77	325.00	-1	1,333	-0.08%
2020/10/30	1	318.00	1	310.50	310.50	0	1,339	0.00%
2020/10/28	17	316.50	19	324.61	315.50	-2	1,307	-0.15%
2020/10/27	6	317.75	1	312.50	322.00	5	1,275	0.39%
2020/10/26	1	314.00	2	319.50	311.00	-1	1,256	-0.08%
2020/10/23	3	310.00	4	309.88	310.00	-1	1,227	-0.08%
2020/10/22	2	304.00	29	300.02	304.00	-27	1,202	-2.25%
2020/10/21	3	282.67	3	288.33	283.00	0	1,138	0.00%
2020/10/20	0	0.00	1	271.50	274.00	-1	1,163	-0.09%
2020/10/16	0	0.00	1	275.50	273.00	-1	1,329	-0.08%
2020/10/14	1	287.50	1	284.00	283.00	0	1,398	0.00%
2020/10/12	3	277.83	0	0.00	275.50	3	1,430	0.21%
2020/10/08	0	0.00	1	287.00	282.00	-1	1,438	-0.07%
2020/10/07	2	281.50	1	282.00	280.50	1	1,433	0.07%
2020/10/06	2	279.50	1	284.00	280.00	1	1,427	0.07%
2020/09/25	0	0.00	1	262.00	258.00	-1	1,490	-0.07%
2020/09/24	7	274.71	0	0.00	269.50	7	1,509	0.46%
2020/09/23	1	287.50	0	0.00	283.50	1	1,613	0.06%
2020/09/22	0	0.00	1	285.00	283.00	-1	1,706	-0.06%
2020/09/21	0	0.00	6	295.08	290.50	-6	1,798	-0.33%
2020/09/18	1	295.00	2	293.75	293.00	-1	1,864	-0.05%
2020/09/17	3	296.33	2	302.00	295.00	1	1,974	0.05%
2020/09/16	3	300.17	3	302.50	295.50	0	2,064	0.00%
2020/09/15	4	293.25	0	0.00	291.00	4	2,076	0.19%
2020/09/14	0	0.00	2	297.00	297.00	-2	2,035	-0.10%
2020/09/10	3	266.50	2	264.50	262.50	1	2,009	0.05%
2020/09/09	2	259.25	1	259.00	261.00	1	2,016	0.05%
2020/09/08	2	265.00	1	265.00	265.00	1	2,030	0.05%
2020/09/07	3	272.33	1	259.50	259.50	2	2,029	0.10%
2020/09/01	1	267.50	1	259.50	267.00	0	2,116	0.00%
2020/08/31	1	272.50	0	0.00	268.00	1	2,163	0.05%
2020/08/28	0	0.00	1	275.00	276.00	-1	2,169	-0.05%
2020/08/27	1	275.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	1	278.50	1	281.00	278.00	0	2,177	0.00%
2020/08/25	5	275.40	0	0.00	274.00	5	2,182	0.23%
2020/08/19	6	281.42	0	0.00	278.00	6	2,182	0.27%
2020/08/18	1	286.00	6	280.17	279.00	-5	2,202	-0.23%
2020/08/17	3	300.00	0	0.00	300.00	3	2,224	0.13%
2020/08/14	3	301.50	0	0.00	304.50	3	2,293	0.13%
2020/08/13	1	305.00	0	0.00	298.50	1	2,351	0.04%
2020/08/12	1	309.00	1	311.00	308.50	0	2,369	0.00%
2020/08/11	0	0.00	1	308.00	305.00	-1	2,378	-0.04%
2020/08/10	1	310.00	2	312.25	319.50	-1	2,381	-0.04%
2020/08/07	2	340.75	1	337.00	334.50	1	2,373	0.04%
2020/08/06	5	353.10	0	0.00	348.00	5	2,359	0.21%
2020/08/05	1	354.00	9	354.22	354.50	-8	2,367	-0.34%
2020/08/04	2	337.50	2	344.00	346.00	0	2,352	0.00%
2020/08/03	4	345.00	1	353.00	340.50	3	2,349	0.13%
2020/07/31	1	342.00	4	351.13	347.00	-3	2,351	-0.13%
2020/07/30	4	339.00	1	335.50	341.00	3	2,368	0.13%
2020/07/29	3	336.50	2	341.00	337.00	1	2,394	0.04%
2020/07/28	2	341.75	2	358.75	334.50	0	2,403	0.00%
2020/07/27	5	375.60	3	379.83	367.00	2	2,379	0.08%
2020/07/24	22	375.36	24	383.00	374.50	-2	2,351	-0.09%
2020/07/22	2	388.00	2	391.00	373.00	0	2,286	0.00%
2020/07/21	2	376.75	0	0.00	382.50	2	2,183	0.09%
2020/07/20	5	340.20	7	347.07	348.00	-2	2,130	-0.09%
2020/07/17	7	343.00	5	351.60	340.50	2	2,118	0.09%
2020/07/16	3	342.33	3	350.00	357.00	0	2,094	0.00%
2020/07/15	2	341.00	2	347.00	340.50	0	2,087	0.00%
2020/07/14	2	339.00	0	0.00	337.50	2	2,088	0.10%
2020/07/10	1	330.00	2	335.00	342.50	-1	2,100	-0.05%
2020/07/09	3	362.33	2	369.50	361.00	1	2,113	0.05%
2020/07/08	1	337.00	1	350.00	359.50	0	2,103	0.00%
2020/07/07	2	334.25	3	327.67	327.00	-1	2,100	-0.05%
2020/07/06	1	343.00	1	342.00	347.50	0	2,098	0.00%
2020/07/03	0	0.00	1	339.00	349.50	-1	2,102	-0.05%
2020/07/02	5	362.80	3	355.69	356.00	2	2,091	0.10%
2020/07/01	2	339.50	2	347.50	349.00	0	1,987	0.00%
2020/06/30	2	300.75	4	304.13	317.50	-2	1,891	-0.11%
2020/06/29	4	297.88	4	294.25	289.00	0	1,794	0.00%
2020/06/24	0	306.00	4	300.75	304.00	-4	1,720	-0.23%
2020/06/23	8	260.00	14	262.79	279.00	-6	1,609	-0.37%
2020/06/22	23	256.13	27	253.39	254.00	-4	1,509	-0.26%
2020/06/19	2	238.50	4	242.50	245.00	-2	1,459	-0.14%
2020/06/18	7	234.43	3	237.33	235.00	4	1,451	0.28%
2020/06/17	1	238.50	0	0.00	237.50	1	1,439	0.07%
2020/06/16	3	235.67	2	234.50	239.00	1	1,436	0.07%
2020/06/15	5	236.20	1	225.00	225.50	4	1,427	0.28%
2020/06/12	3	237.17	4	235.50	241.00	-1	1,409	-0.07%
2020/06/11	1	245.00	0	0.00	245.50	1	1,405	0.07%
2020/06/10	3	251.33	0	0.00	249.00	3	1,398	0.21%
2020/06/09	7	253.07	6	259.00	252.00	1	1,392	0.07%
2020/06/08	2	266.00	1	266.00	258.00	1	1,377	0.07%
2020/06/05	1	256.00	14	252.82	252.00	-13	1,301	-1.00%
2020/06/04	1	245.00	3	245.00	244.00	-2	1,250	-0.16%
2020/06/03	2	240.00	3	244.00	244.50	-1	1,240	-0.08%
2020/06/02	2	239.00	0	0.00	237.00	2	1,231	0.16%
2020/06/01	7	241.86	0	0.00	240.50	7	1,226	0.57%
2020/05/29	1	233.00	4	235.75	242.00	-3	1,211	-0.25%
2020/05/28	3	238.17	0	0.00	230.50	3	1,202	0.25%
2020/05/27	2	242.25	2	248.00	239.50	0	1,190	0.00%
2020/05/26	2	243.50	2	247.00	238.50	0	1,175	0.00%
2020/05/25	6	242.75	3	248.33	242.00	3	1,153	0.26%
2020/05/22	5	251.50	1	260.00	247.00	4	1,129	0.35%
2020/05/21	4	258.38	5	256.20	264.00	-1	1,094	-0.09%
2020/05/20	18	246.83	22	241.64	246.00	-4	1,061	-0.38%
2020/05/19	4	233.38	5	235.90	232.00	-1	990	-0.10%
2020/05/18	5	230.20	1	234.00	223.00	4	958	0.42%
2020/05/15	5	224.40	6	228.58	232.00	-1	931	-0.11%
2020/05/14	4	226.88	4	227.63	222.00	0	907	0.00%
2020/05/13	1	223.00	2	224.25	226.00	-1	888	-0.11%
2020/05/12	4	228.63	2	231.25	225.00	2	887	0.23%
2020/05/11	1	228.00	0	0.00	227.50	1	875	0.11%
2020/05/08	1	228.00	1	228.00	223.50	0	869	0.00%
2020/05/07	0	0.00	2	224.50	229.00	-2	864	-0.23%
2020/05/06	11	221.77	13	227.50	220.50	-2	873	-0.23%
2020/05/05	2	222.00	7	224.71	222.00	-5	855	-0.58%
2020/05/04	3	216.50	0	0.00	218.00	3	824	0.36%
2020/04/30	2	210.50	0	0.00	210.50	2	799	0.25%
2020/04/23	4	194.63	0	0.00	194.50	4	737	0.54%
2020/04/22	1	185.00	1	188.00	190.50	0	739	0.00%
2020/04/21	1	194.50	0	0.00	189.50	1	734	0.14%
2020/04/20	0	0.00	1	194.50	194.00	-1	731	-0.14%
2020/04/17	1	193.00	0	0.00	186.50	1	727	0.14%
2020/04/16	1	190.00	0	0.00	190.50	1	715	0.14%
2020/04/15	1	191.50	3	196.17	192.50	-2	709	-0.28%
2020/04/14	2	189.00	3	194.83	189.50	-1	700	-0.14%
2020/04/10	1	185.00	2	181.00	186.50	-1	686	-0.15%
2020/04/09	1	179.00	5	179.80	178.00	-4	686	-0.58%
2020/04/08	4	176.13	1	176.50	176.50	3	677	0.44%
2020/04/07	2	172.75	1	175.00	176.00	1	681	0.15%
2020/04/06	0	0.00	2	150.00	160.00	-2	700	-0.29%
2020/03/31	0	0.00	1	141.50	141.50	-1	816	-0.12%
2020/03/30	1	142.00	0	0.00	143.50	1	818	0.12%
2020/03/27	1	147.00	0	0.00	142.00	1	818	0.12%
2020/03/26	3	139.67	0	0.00	144.50	3	813	0.37%
2020/03/23	0	0.00	1	121.50	120.50	-1	797	-0.13%
2020/03/19	1	122.00	1	118.50	115.50	0	798	0.00%
2020/03/18	2	140.50	0	0.00	128.00	2	801	0.25%
2020/03/17	3	140.33	2	143.75	137.00	1	805	0.12%
2020/03/16	0	0.00	2	162.00	150.00	-2	805	-0.25%
2020/03/12	0	0.00	1	177.50	176.50	-1	812	-0.12%
2020/03/11	1	188.00	1	195.00	183.50	0	825	0.00%
2020/03/10	4	183.63	3	186.67	190.50	1	823	0.12%
2020/03/09	0	0.00	1	187.00	183.50	-1	817	-0.12%
2020/03/06	1	190.50	0	0.00	189.50	1	814	0.12%
2020/03/03	1	192.50	0	0.00	192.50	1	819	0.12%
2020/02/27	2	193.00	10	189.25	190.00	-8	826	-0.97%
2020/02/26	0	0.00	2	198.00	196.50	-2	830	-0.24%
2020/02/25	2	204.00	2	205.50	203.50	0	831	0.00%
2020/02/24	0	0.00	2	206.25	209.50	-2	839	-0.24%
2020/02/21	12	205.75	15	204.00	205.50	-3	846	-0.35%
2020/02/20	3	195.33	1	196.00	196.50	2	815	0.25%
2020/02/19	2	188.50	2	191.25	191.00	0	818	0.00%
2020/02/14	1	198.00	1	200.00	198.50	0	842	0.00%
2020/02/13	3	201.00	0	0.00	199.50	3	846	0.35%
2020/02/12	2	197.00	6	198.92	198.00	-4	850	-0.47%
2020/02/11	0	0.00	1	196.50	195.00	-1	864	-0.12%
2020/02/10	3	187.83	2	189.75	191.00	1	893	0.11%
2020/02/07	12	194.04	9	196.11	193.00	3	938	0.32%
2020/02/06	6	192.33	1	194.50	192.00	5	934	0.53%
2020/02/05	0	0.00	1	188.50	183.50	-1	953	-0.10%
2020/02/04	1	174.00	0	0.00	187.50	1	959	0.10%
2020/01/31	2	176.75	3	184.17	181.50	-1	997	-0.10%
2020/01/30	0	0.00	2	192.25	190.50	-2	1,048	-0.19%
2020/01/20	1	211.50	0	0.00	211.50	1	1,074	0.09%
2020/01/16	2	216.50	0	0.00	214.50	2	1,225	0.16%
2020/01/15	1	210.50	0	0.00	208.00	1	1,260	0.08%
2020/01/14	2	210.75	1	212.50	210.00	1	1,268	0.08%
2020/01/13	3	203.83	1	209.50	212.00	2	1,301	0.15%
2020/01/10	1	209.50	0	0.00	207.00	1	1,317	0.08%
2020/01/09	1	211.50	0	0.00	207.50	1	1,318	0.08%
2020/01/07	1	214.00	1	208.50	212.00	0	1,341	0.00%
2020/01/06	0	0.00	1	213.00	208.00	-1	1,330	-0.08%
2020/01/03	3	220.67	2	220.00	215.50	1	1,326	0.08%
2019/12/31	2	226.50	2	229.25	225.50	0	1,312	0.00%
2019/12/30	2	222.25	2	223.75	230.00	0	1,304	0.00%
2019/12/27	3	224.00	2	222.75	218.00	1	1,273	0.08%
2019/12/26	0	0.00	4	215.50	215.50	-4	1,197	-0.33%
2019/12/25	1	190.50	0	0.00	196.00	1	1,156	0.09%
2019/12/24	1	189.50	2	189.50	189.50	-1	1,169	-0.09%
2019/12/23	0	0.00	2	192.00	189.50	-2	1,175	-0.17%
2019/12/19	0	0.00	1	196.00	195.00	-1	1,201	-0.08%
2019/12/13	3	200.17	0	0.00	193.50	3	1,252	0.24%
2019/12/12	3	204.00	1	207.00	203.50	2	1,255	0.16%
2019/12/11	1	203.50	0	0.00	203.00	1	1,269	0.08%
2019/12/06	13	199.00	13	194.19	199.00	0	1,297	0.00%
2019/12/05	2	188.75	1	188.50	188.50	1	1,274	0.08%
2019/12/04	1	187.50	2	187.00	186.50	-1	1,279	-0.08%
2019/12/02	1	189.50	1	188.00	190.00	0	1,283	0.00%
2019/11/28	1	197.00	1	196.50	194.00	0	1,273	0.00%
2019/11/27	1	196.50	2	197.00	199.50	-1	1,273	-0.08%
2019/11/26	1	195.50	0	0.00	196.00	1	1,276	0.08%
2019/11/25	0	0.00	1	201.50	192.50	-1	1,276	-0.08%
2019/11/21	1	190.00	2	192.25	198.00	-1	1,288	-0.08%
2019/11/20	3	200.83	2	196.25	196.00	1	1,287	0.08%
2019/11/19	3	206.00	0	0.00	209.00	3	1,275	0.24%
2019/11/18	1	213.00	1	213.50	212.00	0	1,287	0.00%
2019/11/15	1	223.50	0	0.00	220.50	1	1,300	0.08%
2019/11/14	0	0.00	1	222.00	220.50	-1	1,320	-0.08%
2019/11/12	21	217.64	18	216.00	216.00	3	1,335	0.22%
2019/11/11	1	215.00	1	222.50	215.00	0	1,352	0.00%
2019/11/08	1	218.00	1	219.50	218.50	0	1,350	0.00%
2019/11/07	1	208.50	2	210.50	206.00	-1	1,349	-0.07%
2019/11/06	0	0.00	5	225.50	224.00	-5	1,344	-0.37%
2019/11/05	1	249.00	1	250.00	248.50	0	1,304	0.00%
2019/11/04	20	247.00	21	249.24	247.00	-1	1,296	-0.08%
2019/11/01	1	241.00	0	0.00	245.00	1	1,265	0.08%
2019/10/31	1	248.00	1	241.50	242.00	0	1,249	0.00%
2019/10/30	1	246.50	1	251.50	247.50	0	1,223	0.00%
2019/10/29	1	243.50	1	245.00	245.00	0	1,190	0.00%
2019/10/28	1	245.00	0	0.00	241.00	1	1,124	0.09%
2019/10/25	2	253.25	2	255.75	243.50	0	1,093	0.00%
2019/10/24	3	230.00	4	234.38	239.50	-1	1,008	-0.10%
2019/10/23	5	218.50	5	217.80	218.00	0	932	0.00%
2019/10/21	3	215.33	1	220.00	210.00	2	878	0.23%
2019/10/15	1	201.00	0	0.00	200.00	1	804	0.12%
2019/10/14	1	200.00	0	0.00	197.00	1	782	0.13%
2019/10/08	1	199.00	0	0.00	195.50	1	773	0.13%
2019/09/27	0	0.00	5	198.40	202.00	-5	725	-0.69%
2019/09/24	2	209.75	1	219.00	212.50	1	698	0.14%
2019/09/19	2	173.00	0	0.00	173.50	2	613	0.33%
2019/09/18	2	170.25	0	0.00	169.50	2	606	0.33%
2019/09/16	2	170.75	0	0.00	169.50	2	583	0.34%
2019/09/12	1	198.00	0	0.00	188.00	1	558	0.18%
2019/09/11	1	200.00	0	0.00	203.00	1	532	0.19%
2019/09/02	1	199.50	0	0.00	200.00	1	473	0.21%
2019/08/30	0	0.00	1	199.50	199.00	-1	473	-0.21%
2019/08/26	1	205.00	0	0.00	215.00	1	436	0.23%
2019/08/21	0	0.00	1	179.00	193.00	-1	393	-0.25%
2019/08/20	1	177.00	0	0.00	175.50	1	372	0.27%
2019/08/19	0	0.00	1	160.00	176.00	-1	350	-0.28%
2019/08/16	2	150.75	1	154.50	160.00	1	322	0.31%
2019/08/15	1	149.50	2	153.25	153.00	-1	303	-0.33%
2019/08/13	1	137.00	1	141.00	137.50	0	250	0.00%
2019/08/12	2	133.75	1	139.50	140.50	1	239	0.42%
2019/08/08	0	0.00	2	128.50	135.00	-2	214	-0.93%
2019/08/07	3	123.67	0	0.00	123.50	3	187	1.60%
2019/06/28	0	0.00	2	100.50	100.50	-2	161	-1.24%
2019/06/24	1	100.00	0	0.00	100.50	1	167	0.60%
2019/06/21	1	99.70	0	0.00	99.80	1	167	0.60%