雍智科技 (6683)-元大-嘉義券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
306.0
漲跌
▲18.0
漲幅
+6.25%
成交量
947張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	303.00	306.00	-3	526	-0.57%
2024/04/29	2	302.50	0	0.00	306.00	2	508	0.39%
2024/04/26	4	294.75	0	0.00	289.00	4	506	0.79%
2024/04/23	2	278.00	0	0.00	276.50	2	523	0.38%
2024/04/22	1	289.50	0	0.00	279.00	1	521	0.19%
2024/04/19	0	0.00	6	301.67	300.50	-6	517	-1.16%
2024/04/18	2	310.00	0	0.00	313.50	2	514	0.39%
2024/04/17	0	0.00	0	312.50	312.00	0	513	0.00%
2024/04/16	3.1	306.44	0	0.00	303.00	3.1	508	0.60%
2024/04/15	0	304.50	0	0.00	317.50	0	496	0.00%
2024/04/12	1	308.00	0	0.00	307.50	1	484	0.21%
2024/04/11	0.1	302.50	0	0.00	303.50	0.1	474	0.02%
2024/04/10	2	299.50	0	0.00	298.50	2	472	0.42%
2024/04/03	0	0.00	0	286.50	289.50	0	473	0.00%
2024/04/02	10	287.80	0	0.00	288.00	10	483	2.07%
2024/04/01	0	289.50	0	0.00	287.00	0	527	0.00%
2024/03/29	0	286.50	0	0.00	282.00	0	550	0.00%
2024/03/28	1	280.01	0	0.00	280.50	1	551	0.18%
2024/03/21	0.2	299.17	0	0.00	296.00	0.2	626	0.02%
2024/02/20	1	301.00	1	299.50	299.50	0	620	0.00%
2024/01/18	0	262.50	0	0.00	261.50	0	607	0.00%
2023/12/29	0	0.00	1	312.00	312.00	-1	595	-0.17%
2023/12/28	0	0.00	0.3	312.00	313.00	-0.3	585	-0.05%
2023/12/27	0	0.00	2	321.00	321.50	-2	571	-0.35%
2023/12/26	1.3	298.46	1	298.00	305.50	0.3	527	0.06%
2023/12/22	2	283.00	1	284.00	283.00	1	494	0.20%
2023/12/15	0	0.00	4	268.00	266.00	-4	398	-1.00%
2023/12/14	0	0.00	1	246.00	244.00	-1	347	-0.29%
2023/11/29	0	0.00	1	242.00	241.50	-1	283	-0.35%
2023/11/20	0	0.00	4	239.50	240.00	-4	262	-1.52%
2023/11/15	1	234.50	0	0.00	234.00	1	246	0.41%
2023/11/13	5	234.50	0	0.00	230.50	5	232	2.15%
2023/10/27	0	0.00	1	216.00	216.50	-1	215	-0.46%
2023/10/25	0	0.00	0	222.56	221.00	0	234	-0.02%
2023/10/20	0	216.00	0	0.00	215.00	0	225	0.00%
2023/10/17	1	212.39	0	0.00	213.50	1	219	0.48%
2023/10/13	0	0.00	0	201.00	203.50	0	207	0.00%
2023/10/05	0	194.00	0	0.00	195.00	0	224	0.00%
2023/08/24	1	189.50	0	0.00	191.00	1	435	0.23%
2023/08/16	0	0.00	1	193.00	195.50	-1	458	-0.22%
2023/08/08	0	210.00	0	0.00	207.50	0	447	0.00%
2023/08/04	0	221.00	0	0.00	219.00	0	438	0.01%
2023/08/01	1	243.00	1	233.50	231.00	0	432	0.00%
2023/07/31	2	240.50	1	235.00	236.00	1	421	0.24%
2023/07/12	0	0.00	1	230.50	227.50	-1	373	-0.27%
2023/07/11	1	231.00	0	0.00	230.00	1	374	0.27%
2023/07/06	1	245.00	1	250.00	243.50	0	363	0.00%
2023/07/05	0	0.00	1	233.00	233.00	-1	335	-0.30%
2023/07/04	0	0.00	1	229.00	230.50	-1	328	-0.30%
2023/06/27	0	0.00	1	224.50	223.50	-1	316	-0.32%
2023/06/21	3	232.50	0	0.00	235.00	3	310	0.97%
2023/06/19	0	0.00	1	219.50	220.00	-1	298	-0.33%
2023/06/14	1	231.50	1	234.99	226.50	0	299	0.00%
2023/06/08	0	0.00	1	216.00	216.00	-1	263	-0.38%
2023/05/26	1	215.00	1	216.50	205.50	0	255	0.00%
2023/05/04	0	0.00	1	190.50	192.50	-1	292	-0.34%
2023/04/27	0	0.00	0	187.50	189.50	0	301	0.00%
2023/04/25	0	192.50	0	0.00	186.00	0	300	0.00%
2023/04/24	0	192.50	0	0.00	192.00	0	296	0.00%
2023/04/21	0	202.50	0	0.00	193.00	0	294	0.00%
2023/04/20	0	205.00	0	0.00	199.00	0	291	0.00%
2023/04/19	0	214.00	1	208.50	208.50	-1	286	-0.35%
2023/04/18	0	214.50	0	0.00	212.00	0	286	0.00%
2023/04/14	1	214.50	1	213.00	212.50	0	279	0.00%
2023/04/12	1	209.50	0	0.00	212.00	1	272	0.37%
2023/03/24	1	216.50	0	0.00	212.50	1	262	0.38%
2023/03/23	1	214.50	0	0.00	214.50	1	257	0.39%
2023/02/21	0	0.00	1	214.00	216.00	-1	300	-0.33%
2023/02/16	0	0.00	1	213.00	213.50	-1	309	-0.32%
2023/02/10	1	210.50	0	0.00	210.50	1	327	0.30%
2023/02/08	0	0.00	1	217.00	218.00	-1	329	-0.30%
2023/02/03	1	214.50	1	217.00	206.00	0	306	0.00%
2023/02/01	0	0.00	1	202.50	201.50	-1	294	-0.34%
2023/01/17	1	188.00	0	0.00	188.50	1	293	0.34%
2023/01/16	0	0.00	1	190.50	190.00	-1	294	-0.34%
2023/01/03	0	0.00	1	182.50	182.00	-1	317	-0.32%
2022/12/23	1	185.50	0	0.00	189.50	1	326	0.31%
2022/12/21	0	0.00	1	188.50	188.00	-1	333	-0.30%
2022/12/15	2	192.50	0	0.00	191.00	2	342	0.58%
2022/12/14	0	0.00	1	194.50	196.00	-1	342	-0.29%
2022/12/13	1	200.50	1	188.50	187.50	0	343	0.00%
2022/12/08	1	200.50	1	198.50	197.00	0	345	0.00%
2022/12/06	1	213.00	0	0.00	211.00	1	338	0.30%
2022/12/05	0	0.00	1	219.50	216.00	-1	334	-0.30%
2022/12/01	1	218.00	0	0.00	214.00	1	323	0.31%
2022/11/28	1	205.00	1	199.00	198.50	0	292	0.00%
2022/11/24	0	0.00	3	187.50	186.50	-3	356	-0.84%
2022/11/18	1	179.50	1	189.00	179.00	0	431	0.00%
2022/11/16	3	183.83	0	0.00	182.50	3	427	0.70%
2022/11/15	1	178.50	1.7	180.88	179.00	-0.7	422	-0.17%
2022/11/14	0	0.00	1	172.50	174.50	-1	421	-0.24%
2022/11/11	1	175.50	0	0.00	172.50	1	422	0.24%
2022/11/07	1	164.50	0	0.00	162.50	1	412	0.24%
2022/10/25	0.1	145.00	0	0.00	143.50	0.1	433	0.02%
2022/10/14	0.1	160.00	0	0.00	156.00	0.1	447	0.02%
2022/10/13	0.3	160.37	0	0.00	154.50	0.3	446	0.06%
2022/10/12	1.3	166.40	0	0.00	163.00	1.3	446	0.28%
2022/10/05	0	0.00	1	193.00	184.50	-1	443	-0.23%
2022/09/28	1	188.00	0	0.00	176.50	1	439	0.23%
2022/09/26	0	0.00	1	188.50	188.50	-1	437	-0.23%
2022/09/19	0	0.00	3	216.67	209.00	-3	419	-0.71%
2022/09/16	0	0.00	2	227.50	226.00	-2	412	-0.49%
2022/09/15	1	236.50	2	235.75	234.00	-1	408	-0.24%
2022/09/14	0	223.00	9	221.94	230.50	-9	404	-2.22%
2022/09/13	0	0.00	4	226.75	224.50	-4	401	-1.00%
2022/09/12	0	0.00	1	225.00	223.00	-1	400	-0.25%
2022/09/06	8	219.88	1	221.00	216.00	7	395	1.77%
2022/09/05	2	224.75	0	0.00	227.00	2	389	0.51%
2022/09/02	10	235.65	0	0.00	235.00	10	383	2.61%
2022/09/01	4	250.13	4	250.13	240.50	0	374	0.00%
2022/08/31	2	244.00	0	0.00	246.50	2	335	0.60%
2022/08/29	5	220.60	6.1	221.63	223.00	-1.1	252	-0.44%
2022/08/26	0	0.00	2	210.00	212.00	-2	208	-0.96%
2022/08/17	0	0.00	2	201.00	200.50	-2	185	-1.08%
2022/08/16	2	197.50	0	0.00	196.50	2	183	1.09%
2022/08/03	2	196.75	2	186.25	185.00	0	157	0.00%
2022/07/28	0	188.50	0	0.00	188.50	0	122	0.00%
2022/07/20	0	0.00	1	183.00	180.00	-1	104	-0.96%
2022/07/18	2	175.50	0	0.00	175.00	2	95	2.09%
2022/07/13	1	166.00	0	0.00	167.00	1	87	1.14%
2022/07/05	2.1	167.86	0	0.00	169.50	2.1	84	2.48%
2022/07/04	0	186.00	0	0.00	184.50	0	78	0.00%
2022/06/30	1	205.00	0	0.00	204.00	1	80	1.24%
2022/06/17	0	230.50	0	0.00	228.00	0	144	0.00%
2022/06/07	0	0.00	1	259.50	254.00	-1	173	-0.58%
2022/05/30	0	0.00	1	256.00	251.00	-1	182	-0.55%
2022/05/11	1	221.50	0	0.00	220.00	1	204	0.49%
2022/04/28	0	0.00	0	219.00	223.00	0	223	0.00%
2022/04/15	1	237.00	0	0.00	236.50	1	246	0.41%
2022/04/12	0	245.00	0	0.00	240.50	0	260	0.00%
2022/04/11	1	243.00	0	0.00	235.50	1	260	0.38%
2022/04/06	1	268.00	0	0.00	272.00	1	257	0.39%
2022/03/31	0	0.00	1	281.50	281.50	-1	258	-0.39%
2022/03/29	1	279.00	2	284.50	285.00	-1	253	-0.39%
2022/03/22	1	270.00	0	0.00	265.50	1	209	0.48%
2022/03/07	0	238.50	0	0.00	237.00	0	183	0.01%
2022/03/04	0	247.00	0	0.00	245.00	0	185	0.01%
2022/03/03	0	251.00	0	0.00	252.00	0	184	0.00%
2022/02/15	2	265.50	0	0.00	264.00	2	216	0.92%
2022/01/13	0	0.00	1	292.00	292.00	-1	518	-0.19%
2022/01/05	0	0.00	2	316.50	316.50	-2	571	-0.35%
2021/12/23	0	0.00	1	316.00	316.00	-1	624	-0.16%
2021/12/21	0	0.00	1	313.00	313.00	-1	629	-0.16%
2021/11/30	0	0.00	1	319.50	320.00	-1	714	-0.14%
2021/11/19	1	334.00	0	0.00	334.50	1	771	0.13%
2021/11/18	3	348.83	3	347.83	343.00	0	783	0.00%
2021/11/15	1	333.00	0	0.00	335.00	1	853	0.12%
2021/11/12	1	336.50	0	0.00	337.00	1	864	0.12%
2021/11/08	4	361.38	0	0.00	350.00	4	839	0.48%
2021/11/05	1	372.50	1	384.50	384.50	0	813	0.00%
2021/11/04	1	338.50	1	346.50	376.50	0	782	0.00%
2021/11/03	0	0.00	2	339.50	348.50	-2	704	-0.28%
2021/11/02	2	332.75	0	0.00	319.00	2	665	0.30%
2021/10/25	0	0.00	1	319.00	329.00	-1	596	-0.17%
2021/10/22	1	325.50	0	0.00	325.50	1	595	0.17%
2021/10/12	0	0.00	2	304.75	306.00	-2	562	-0.36%
2021/10/08	2	301.50	0	0.00	299.50	2	570	0.35%
2021/09/17	4	335.38	4	336.50	327.50	0	668	0.00%
2021/09/13	0	324.50	0	0.00	314.50	0	744	0.00%
2021/09/09	0	317.50	0	0.00	319.50	0	745	0.00%
2021/09/06	2	341.75	2	334.75	335.50	0	753	0.00%
2021/09/03	0	0.00	3	348.17	341.00	-3	773	-0.39%
2021/09/02	0	345.00	0	0.00	342.50	0	789	0.01%
2021/09/01	1	349.09	0	0.00	352.50	1	793	0.13%
2021/08/31	2	354.00	0	0.00	353.50	2	788	0.25%
2021/08/30	0	0.00	1	363.50	361.50	-1	777	-0.13%
2021/08/26	1	343.50	1	352.00	343.00	0	755	0.00%
2021/08/25	1	350.50	0	0.00	351.00	1	746	0.13%
2021/08/20	0	0.00	2	348.75	349.50	-2	710	-0.28%
2021/08/19	1	336.00	1	324.00	318.00	0	682	0.00%
2021/08/18	0	318.50	0	0.00	328.00	0	641	0.00%
2021/08/17	0	309.50	0	0.00	298.50	0	630	0.00%
2021/08/16	0	323.50	0	0.00	308.00	0	628	0.00%
2021/08/12	0	0.00	0.1	315.78	314.50	-0.1	620	-0.02%
2021/07/30	0	0.00	3	347.33	347.50	-3	648	-0.46%
2021/07/26	3	362.00	1	360.00	354.00	2	672	0.30%
2021/07/23	0	0.00	0	347.00	347.00	0	666	-0.01%
2021/07/22	0	349.00	0	349.00	349.00	0	663	0.00%
2021/07/21	1	354.00	0	0.00	348.50	1	657	0.15%
2021/07/16	0	0.00	0	384.00	383.50	0	640	0.00%
2021/07/14	0	372.25	1	377.00	374.00	-1	626	-0.16%
2021/07/13	0	0.00	1	385.50	372.00	-1	590	-0.17%
2021/07/12	1.1	375.77	0	0.00	378.50	1.1	579	0.18%
2021/07/08	1	364.50	1	366.00	364.50	0	596	0.00%
2021/07/07	1.1	372.45	0	0.00	362.00	1.1	612	0.18%
2021/07/06	0	0.00	2	371.00	366.50	-2	655	-0.31%
2021/07/05	0.1	372.00	0	0.00	377.50	0.1	678	0.01%
2021/07/02	3	364.67	1	367.50	366.00	2	670	0.30%
2021/07/01	1	363.00	1	358.50	353.00	0	675	0.00%
2021/06/30	0	0.00	0	368.75	363.00	0	671	0.00%
2021/06/29	0.1	377.00	2	377.75	376.00	-1.9	678	-0.28%
2021/06/25	2	381.25	0	375.40	379.50	2	693	0.29%
2021/06/24	3	361.17	3	361.67	369.50	0	656	0.00%
2021/06/17	1	328.50	1	322.50	322.00	0	592	0.00%
2021/06/15	0	0.00	5	337.30	327.50	-5	597	-0.84%
2021/06/11	6	321.00	1	334.00	322.00	5	595	0.84%
2021/06/10	3	310.83	3	316.50	322.00	0	569	0.00%
2021/06/09	0	0.00	1	291.50	293.00	-1	539	-0.19%
2021/06/03	1	287.50	0	0.00	287.50	1	530	0.19%
2021/05/28	0	0.00	3	291.83	299.00	-3	545	-0.55%
2021/05/21	0	270.50	0	0.00	270.50	0	558	0.00%
2021/05/13	0	0.00	1	265.00	264.00	-1	595	-0.17%
2021/05/12	1	265.00	3	265.00	254.00	-2	599	-0.33%
2021/05/11	0	0.00	1	285.00	278.00	-1	605	-0.17%
2021/05/07	0	290.50	0	0.00	299.00	0	621	0.00%
2021/05/05	5	279.50	0	0.00	276.00	5	633	0.79%
2021/05/03	0	0.00	1	341.00	324.00	-1	706	-0.14%
2021/04/29	1	340.00	0	0.00	341.00	1	765	0.13%
2021/04/26	1	340.50	0	0.00	339.50	1	832	0.12%
2021/04/21	0	337.00	0	0.00	334.50	0	862	0.00%
2021/04/13	1	357.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	1	390.50	1	370.50	372.00	0	1,052	0.00%
2021/04/09	0	0.00	2	351.00	360.00	-2	1,005	-0.20%
2021/04/08	1	340.50	0	0.00	349.00	1	986	0.10%
2021/04/07	1	344.50	0	0.00	343.00	1	979	0.10%
2021/04/06	0	0.00	3	342.00	350.00	-3	967	-0.31%
2021/04/01	1	342.97	1	338.50	339.00	0	960	0.00%
2021/03/31	1	342.00	1	341.00	344.50	0	939	0.00%
2021/03/30	0	0.00	3	324.00	324.00	-3	905	-0.33%
2021/03/29	1	319.00	0	0.00	319.00	1	903	0.11%
2021/03/26	0	0.00	1	320.00	322.00	-1	903	-0.11%
2021/03/24	1	316.50	0	0.00	315.50	1	903	0.11%
2021/03/19	1	320.50	0	0.00	321.00	1	913	0.11%
2021/03/18	1	331.00	0	0.00	326.50	1	914	0.11%
2021/03/15	0	0.00	3	317.67	318.00	-3	913	-0.33%
2021/03/11	0	0.00	1	323.00	321.00	-1	935	-0.11%
2021/03/08	1	323.50	0	0.00	318.00	1	981	0.10%
2021/03/04	0	0.00	1	311.50	309.50	-1	997	-0.10%
2021/02/25	0	0.00	5	320.70	318.00	-5	1,049	-0.48%
2021/02/23	0	0.00	1	324.00	324.00	-1	1,113	-0.09%
2021/02/19	1	338.00	0	0.00	331.50	1	1,125	0.09%
2021/02/01	3	313.17	6	313.92	313.00	-3	1,230	-0.24%
2021/01/29	0	0.00	1	328.50	325.50	-1	1,282	-0.08%
2021/01/27	1	341.00	0	0.00	342.00	1	1,318	0.08%
2021/01/26	3	341.00	2	343.50	344.00	1	1,311	0.08%
2021/01/25	12.1	379.27	0	0.00	363.50	12.1	1,292	0.94%
2021/01/22	7	388.71	15	385.18	403.50	-8	1,264	-0.63%
2021/01/21	1	368.00	1	368.50	367.00	0	1,221	0.00%
2021/01/20	1	356.50	0	0.00	349.00	1	1,232	0.08%
2021/01/19	1	350.50	1	356.50	353.50	0	1,250	0.00%
2021/01/18	1	333.00	1	343.00	347.50	0	1,279	0.00%
2021/01/15	1	337.50	2	346.50	340.00	-1	1,346	-0.07%
2021/01/14	4	347.63	1	349.00	343.50	3	1,440	0.21%
2021/01/13	0	358.50	0	0.00	355.00	0	1,457	0.00%
2021/01/12	2	356.50	1	357.00	352.50	1	1,426	0.07%
2021/01/11	9	368.39	3	367.33	365.00	6	1,400	0.43%
2021/01/08	44	351.16	46	348.13	363.00	-2	1,346	-0.15%
2021/01/07	0	0.00	4	328.50	330.00	-4	1,266	-0.32%
2021/01/06	0	0.00	1	321.50	319.00	-1	1,257	-0.08%
2020/12/30	1	309.50	0	0.00	309.50	1	1,257	0.08%
2020/12/24	0	0.00	1	310.00	307.00	-1	1,279	-0.08%
2020/12/23	4	306.38	0	0.00	304.50	4	1,281	0.31%
2020/12/22	0	308.00	0	0.00	301.00	0	1,292	0.00%
2020/12/15	0	0.00	2	304.00	302.00	-2	1,328	-0.15%
2020/12/14	1	311.00	0	0.00	308.50	1	1,343	0.07%
2020/12/09	1	317.00	0	0.00	319.50	1	1,468	0.07%
2020/12/03	1	324.00	0	0.00	324.00	1	1,479	0.07%
2020/11/25	0	0.00	2	341.00	331.00	-2	1,448	-0.14%
2020/11/23	2	347.00	0	0.00	336.50	2	1,424	0.14%
2020/11/20	0	336.00	0	0.00	334.00	0	1,401	0.00%
2020/11/16	0	0.00	1	314.00	327.00	-1	1,404	-0.07%
2020/11/12	1	334.50	0	0.00	330.00	1	1,405	0.07%
2020/11/10	0	0.00	1	334.00	326.00	-1	1,373	-0.07%
2020/11/09	2	344.75	1	338.00	343.50	1	1,369	0.07%
2020/11/06	2	337.25	1	339.00	334.50	1	1,361	0.07%
2020/11/05	0	0.00	4	327.25	321.00	-4	1,321	-0.30%
2020/11/04	1	324.00	2	325.00	325.00	-1	1,333	-0.08%
2020/11/02	0	0.00	3	313.00	311.50	-3	1,332	-0.23%
2020/10/29	0	0.00	2	315.00	315.50	-2	1,314	-0.15%
2020/10/28	5	323.20	0	0.00	315.50	5	1,307	0.38%
2020/10/27	4	315.50	1	316.00	322.00	3	1,275	0.24%
2020/10/26	4	318.88	6	315.33	311.00	-2	1,256	-0.16%
2020/10/23	9	311.72	2	314.00	310.00	7	1,227	0.57%
2020/10/22	2	303.00	2	302.25	304.00	0	1,202	0.00%
2020/10/21	0	0.00	2	289.50	283.00	-2	1,138	-0.18%
2020/10/20	0	0.00	1	273.50	274.00	-1	1,163	-0.09%
2020/10/08	2	285.00	0	0.00	282.00	2	1,438	0.14%
2020/10/06	0	0.00	1	286.00	280.00	-1	1,427	-0.07%
2020/09/30	1	264.50	0	0.00	264.50	1	1,435	0.07%
2020/09/29	0	0.00	1	264.00	262.50	-1	1,458	-0.07%
2020/09/25	1	259.50	0	0.00	258.00	1	1,490	0.07%
2020/09/22	0	0.00	1	285.00	283.00	-1	1,706	-0.06%
2020/09/17	2	301.50	0	0.00	295.00	2	1,974	0.10%
2020/09/15	0	0.00	3	298.00	291.00	-3	2,076	-0.14%
2020/09/14	0	0.00	15	290.00	297.00	-15	2,035	-0.74%
2020/09/11	1	262.50	2	266.00	270.00	-1	2,012	-0.05%
2020/09/10	4	264.50	4	267.13	262.50	0	2,009	0.00%
2020/09/09	16	259.50	2	261.25	261.00	14	2,016	0.69%
2020/09/07	1	277.50	0	0.00	259.50	1	2,029	0.05%
2020/09/03	3	275.50	4	278.00	270.50	-1	2,032	-0.05%
2020/09/01	1	260.50	0	0.00	267.00	1	2,116	0.05%
2020/08/24	3	287.17	2	290.50	287.00	1	2,173	0.05%
2020/08/21	1	266.00	3	263.50	276.00	-2	2,164	-0.09%
2020/08/20	3	265.50	1	278.00	251.00	2	2,172	0.09%
2020/08/18	4	282.00	2	284.25	279.00	2	2,202	0.09%
2020/08/14	1	298.00	0	0.00	304.50	1	2,293	0.04%
2020/08/12	1	306.50	3	310.50	308.50	-2	2,369	-0.08%
2020/08/11	2	309.50	3	306.67	305.00	-1	2,378	-0.04%
2020/08/10	3	327.33	1	333.00	319.50	2	2,381	0.08%
2020/08/07	2	334.00	2	349.75	334.50	0	2,373	0.00%
2020/08/06	2	353.50	2	355.50	348.00	0	2,359	0.00%
2020/08/05	0	0.00	1	357.00	354.50	-1	2,367	-0.04%
2020/08/04	1	342.50	0	0.00	346.00	1	2,352	0.04%
2020/08/03	1	342.00	1	354.50	340.50	0	2,349	0.00%
2020/07/30	1	336.50	1	341.50	341.00	0	2,368	0.00%
2020/07/28	1	332.00	2	343.75	334.50	-1	2,403	-0.04%
2020/07/27	4	379.38	2	383.50	367.00	2	2,379	0.08%
2020/07/24	5	380.80	4	384.50	374.50	1	2,351	0.04%
2020/07/23	7	378.07	7	380.00	382.00	0	2,335	0.00%
2020/07/22	2	389.00	4	390.75	373.00	-2	2,286	-0.09%
2020/07/21	8	372.63	9	372.78	382.50	-1	2,183	-0.05%
2020/07/17	1	340.50	9	352.78	340.50	-8	2,118	-0.38%
2020/07/16	9	347.00	0	0.00	357.00	9	2,094	0.43%
2020/07/15	0	0.00	2	347.50	340.50	-2	2,087	-0.10%
2020/07/14	0	0.00	1	339.00	337.50	-1	2,088	-0.05%
2020/07/13	1	348.50	0	0.00	344.50	1	2,092	0.05%
2020/07/10	2	346.00	3	358.33	342.50	-1	2,100	-0.05%
2020/07/09	2	370.00	0	0.00	361.00	2	2,113	0.09%
2020/07/08	0	0.00	2	350.00	359.50	-2	2,103	-0.10%
2020/07/07	3	329.00	0	0.00	327.00	3	2,100	0.14%
2020/07/06	2	346.00	0	0.00	347.50	2	2,098	0.10%
2020/07/02	6	365.25	4	366.00	356.00	2	2,091	0.10%
2020/07/01	3	332.17	4	337.13	349.00	-1	1,987	-0.05%
2020/06/30	14	307.64	13.1	308.11	317.50	0.9	1,891	0.05%
2020/06/29	3.1	300.23	2	300.50	289.00	1.1	1,794	0.06%
2020/06/23	28	266.95	29	267.60	279.00	-1	1,609	-0.06%
2020/06/22	2	251.75	2	252.25	254.00	0	1,509	0.00%
2020/06/19	2	239.50	3	242.33	245.00	-1	1,459	-0.07%
2020/06/18	1	238.00	1	234.50	235.00	0	1,451	0.00%
2020/06/17	2	240.50	0	0.00	237.50	2	1,439	0.14%
2020/06/16	1	234.50	1	237.00	239.00	0	1,436	0.00%
2020/06/15	0	0.00	1	225.50	225.50	-1	1,427	-0.07%
2020/06/12	2	237.75	2	240.25	241.00	0	1,409	0.00%
2020/06/10	1	257.00	6	250.67	249.00	-5	1,398	-0.36%
2020/06/09	4	262.00	2	258.75	252.00	2	1,392	0.14%
2020/06/08	8	264.13	5	266.90	258.00	3	1,377	0.22%
2020/06/05	2	253.25	5	252.80	252.00	-3	1,301	-0.23%
2020/06/04	2	247.00	0	0.00	244.00	2	1,250	0.16%
2020/06/03	1	242.50	1	244.50	244.50	0	1,240	0.00%
2020/06/02	2	240.25	2	237.00	237.00	0	1,231	0.00%
2020/06/01	2	242.00	1	240.50	240.50	1	1,226	0.08%
2020/05/29	1	234.00	1	237.50	242.00	0	1,211	0.00%
2020/05/28	3	237.83	4	231.63	230.50	-1	1,202	-0.08%
2020/05/27	2	244.00	2	239.50	239.50	0	1,190	0.00%
2020/05/26	2	243.25	2	238.50	238.50	0	1,175	0.00%
2020/05/25	3	248.67	3	243.67	242.00	0	1,153	0.00%
2020/05/22	6	254.83	6	250.00	247.00	0	1,129	0.00%
2020/05/21	6	257.42	5	260.00	264.00	1	1,094	0.09%
2020/05/20	4	241.75	4	244.63	246.00	0	1,061	0.00%
2020/05/19	2	229.75	2	234.00	232.00	0	990	0.00%
2020/05/18	1	228.00	0	0.00	223.00	1	958	0.10%
2020/05/15	4	228.50	4	230.50	232.00	0	931	0.00%
2020/05/14	1	228.00	1	231.50	222.00	0	907	0.00%
2020/05/13	2	224.50	5	225.70	226.00	-3	888	-0.34%
2020/05/12	2	229.00	2	229.75	225.00	0	887	0.00%
2020/05/11	0	0.00	1	227.50	227.50	-1	875	-0.11%
2020/05/08	1	228.50	0	0.00	223.50	1	869	0.11%
2020/05/07	2	223.50	3	226.67	229.00	-1	864	-0.12%
2020/05/06	4	226.75	1	223.00	220.50	3	873	0.34%
2020/05/05	2	221.50	3	226.17	222.00	-1	855	-0.12%
2020/05/04	1	222.00	2	220.25	218.00	-1	824	-0.12%
2020/04/30	1	211.00	0	0.00	210.50	1	799	0.13%
2020/04/27	0	0.00	1	196.00	197.00	-1	745	-0.13%
2020/04/20	1	194.50	0	0.00	194.00	1	731	0.14%
2020/04/16	1	191.00	1	194.50	190.50	0	715	0.00%
2020/04/15	0	0.00	1	197.00	192.50	-1	709	-0.14%
2020/04/14	1	194.00	3	186.50	189.50	-2	700	-0.29%
2020/04/13	3	185.50	0	0.00	184.50	3	689	0.43%
2020/04/09	0	0.00	1	182.00	178.00	-1	686	-0.15%
2020/04/08	1	179.50	0	0.00	176.50	1	677	0.15%
2020/04/07	0	0.00	3	174.00	176.00	-3	681	-0.44%
2020/04/06	3	158.50	0	0.00	160.00	3	700	0.43%
2020/02/20	0	0.00	3	195.17	196.50	-3	815	-0.37%
2020/02/19	0	0.00	2	191.50	191.00	-2	818	-0.24%
2020/02/17	1	193.50	1	193.50	193.50	0	827	0.00%
2020/02/12	1	198.50	1	197.50	198.00	0	850	0.00%
2020/02/11	0	0.00	1	195.50	195.00	-1	864	-0.12%
2020/02/07	2	197.00	2	200.50	193.00	0	938	0.00%
2020/02/06	2	191.50	2	193.75	192.00	0	934	0.00%
2020/02/05	1	187.50	1	192.00	183.50	0	953	0.00%
2020/01/30	2	191.00	1	193.50	190.50	1	1,048	0.10%
2020/01/16	2	210.50	1	212.50	214.50	1	1,225	0.08%
2020/01/15	1	212.00	1	209.50	208.00	0	1,260	0.00%
2020/01/09	1	212.00	0	0.00	207.50	1	1,318	0.08%
2020/01/08	1	208.00	1	212.00	208.50	0	1,321	0.00%
2020/01/07	0	0.00	1	214.00	212.00	-1	1,341	-0.07%
2020/01/06	1	209.50	1	208.00	208.00	0	1,330	0.00%
2020/01/03	3	225.67	1	215.50	215.50	2	1,326	0.15%
2020/01/02	1	227.00	1	227.00	228.00	0	1,312	0.00%
2019/12/31	3	226.17	3	230.00	225.50	0	1,312	0.00%
2019/12/30	5	224.70	2	229.50	230.00	3	1,304	0.23%
2019/12/27	0	0.00	2	225.50	218.00	-2	1,273	-0.16%
2019/12/26	4	207.50	4	212.00	215.50	0	1,197	0.00%
2019/12/09	1	207.00	0	0.00	202.50	1	1,315	0.08%
2019/12/06	2	194.75	2	198.00	199.00	0	1,297	0.00%
2019/11/26	1	194.00	1	195.50	196.00	0	1,276	0.00%
2019/11/25	0	0.00	1	192.00	192.50	-1	1,276	-0.08%
2019/11/22	1	200.50	1	202.50	199.50	0	1,285	0.00%
2019/11/21	1	188.50	1	190.50	198.00	0	1,288	0.00%
2019/11/20	1	205.50	1	208.50	196.00	0	1,287	0.00%
2019/11/18	0	0.00	1	215.00	212.00	-1	1,287	-0.08%
2019/11/07	2	212.00	0	0.00	206.00	2	1,349	0.15%
2019/11/06	1	228.00	2	228.75	224.00	-1	1,344	-0.07%
2019/11/04	0	0.00	1	248.00	247.00	-1	1,296	-0.08%
2019/11/01	1	244.00	0	0.00	245.00	1	1,265	0.08%
2019/10/30	0	0.00	1	248.00	247.50	-1	1,223	-0.08%
2019/10/29	2	247.50	2	247.25	245.00	0	1,190	0.00%
2019/10/25	2	253.50	1	253.00	243.50	1	1,093	0.09%
2019/10/24	1	228.00	2	233.50	239.50	-1	1,008	-0.10%
2019/10/23	1	214.00	1	221.00	218.00	0	932	0.00%
2019/10/21	1	217.00	1	216.00	210.00	0	878	0.00%
2019/10/18	1	206.00	0	0.00	206.00	1	837	0.12%
2019/10/16	1	195.00	0	0.00	195.50	1	811	0.12%
2019/10/08	0	0.00	1	199.50	195.50	-1	773	-0.13%
2019/09/24	2	214.50	0	0.00	212.50	2	698	0.29%
2019/09/20	0	0.00	2	180.25	190.50	-2	641	-0.31%
2019/09/19	1	173.00	0	0.00	173.50	1	613	0.16%
2019/09/18	0	0.00	1	169.00	169.50	-1	606	-0.16%
2019/09/17	1	174.50	1	164.00	172.00	0	599	0.00%
2019/09/16	1	173.50	0	0.00	169.50	1	583	0.17%
2019/09/12	1	185.00	2	190.00	188.00	-1	558	-0.18%
2019/09/11	2	198.50	17	194.38	203.00	-15	532	-2.82%
2019/09/10	1	190.00	4	193.63	190.00	-3	498	-0.60%
2019/09/09	2	189.75	1	193.00	193.00	1	493	0.20%
2019/09/06	7	187.14	0	0.00	186.00	7	491	1.42%
2019/09/05	4	197.88	1	202.50	197.50	3	480	0.62%
2019/09/04	2	201.00	2	200.00	202.00	0	477	0.00%
2019/09/03	1	202.00	1	201.00	200.00	0	475	0.00%
2019/08/30	1	195.50	0	0.00	199.00	1	473	0.21%
2019/08/29	3	199.17	0	0.00	200.00	3	474	0.63%
2019/08/28	4	205.75	0	0.00	200.00	4	465	0.86%
2019/08/27	1	226.50	1	222.00	222.00	0	457	0.00%
2019/08/26	1	209.50	0	0.00	215.00	1	436	0.23%
2019/08/22	1	211.00	2	205.75	212.00	-1	404	-0.25%
2019/08/21	2	179.50	1	191.00	193.00	1	393	0.25%
2019/08/20	0	0.00	2	184.25	175.50	-2	372	-0.54%
2019/08/19	1	161.00	1	170.00	176.00	0	350	0.00%
2019/08/08	1	131.00	0	0.00	135.00	1	214	0.47%
2019/08/07	0	0.00	1	121.00	123.50	-1	187	-0.53%
2019/08/06	1	119.00	0	0.00	124.00	1	176	0.57%
2019/07/08	0	0.00	6	108.25	107.50	-6	166	-3.60%
2019/06/19	6	100.50	0	0.00	99.80	6	166	3.61%