加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▼3.3
  • 漲幅
    -3.85%
  • 成交量
    741張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03182.7000.0082.5015,0050.02%
2024/04/2900.00186.2086.10-15,275-0.02%
2024/04/26288.25191.3087.3015,4040.02%
2024/04/25189.6000.0088.6015,5080.02%
2024/04/2400.00488.9392.50-45,650-0.07%
2024/04/22386.17588.2884.00-26,521-0.03%
2024/04/19190.90190.7090.9006,6660.00%
2024/04/18391.03492.4588.70-16,751-0.01%
2024/04/17490.25390.1091.5016,7900.01%
2024/04/1600.00184.8086.10-16,970-0.01%
2024/04/15183.8000.0083.0016,9870.01%
2024/04/12386.6700.0086.1037,0850.04%
2024/04/11289.05191.4089.3017,1620.01%
2024/04/10291.4000.0090.0027,1780.03%
2024/04/09192.3000.0092.0017,1950.01%
2024/04/082101.251103.0095.5017,1940.01%
2024/04/031198.47398.8098.1087,1430.11%
2024/04/02293.00290.9593.3007,0740.00%
2024/04/01188.50289.5086.30-17,025-0.01%
2024/03/29185.60286.9584.60-17,040-0.01%
2024/03/26384.6300.0082.9037,1100.04%
2024/03/18186.50186.8085.9007,1440.00%
2024/03/15186.2000.0084.7017,2020.01%
2024/03/14191.10189.7087.0007,3260.00%
2024/03/13188.8000.0090.0017,4050.01%
2024/03/11196.5000.0094.9017,5620.01%
2024/03/08296.45296.3594.1007,5700.00%
2024/03/077104.8611103.73100.00-47,500-0.05%
2024/03/063109.831113.00109.0027,4320.03%
2024/03/056110.504113.13113.0027,3740.03%
2024/03/047116.713116.50114.5047,3080.05%
2024/03/014117.004119.00119.0007,3270.00%
2024/02/291122.001122.00121.5007,2350.00%
2024/02/2728118.9828119.86119.5007,0750.00%
2024/02/2600.001112.00115.50-16,995-0.01%
2024/02/234109.753107.50107.5016,9190.01%
2024/02/223111.172109.75109.0016,8810.01%
2024/02/213111.672109.75112.0016,7990.01%
2024/02/208.2113.3313112.19112.00-4.86,691-0.07%
2024/02/195115.207114.43111.50-26,416-0.03%
2024/02/1610115.207115.93118.5036,2530.05%
2024/02/1510111.2010111.40108.0005,9690.00%
2024/02/056127.502129.50112.0045,7570.07%
2024/02/022122.501124.00124.0015,5850.02%
2024/02/012107.751110.00113.0015,4910.02%
2024/01/31999.139100.10103.0005,2070.00%
2024/01/30294.10294.6093.8004,9590.00%
2024/01/29390.70391.9092.3004,9180.00%
2024/01/26291.5000.0091.1024,8780.04%
2024/01/2400.00596.1296.50-54,842-0.10%
2024/01/23696.65796.1197.50-14,788-0.02%
2024/01/22794.40693.1593.8014,6700.02%
2024/01/19291.90195.0091.4014,6360.02%
2024/01/183397.283094.8394.9034,8030.06%
2024/01/175997.3158.196.1399.400.94,7240.02%
2024/01/1649.196.574997.1596.200.14,3850.00%
2024/01/15688.12491.0093.6023,8180.05%
2024/01/12188.90385.9785.10-23,659-0.05%
2024/01/11685.55585.0285.8013,5470.03%
2024/01/10286.35184.9085.9013,4620.03%
2024/01/09181.00481.1580.50-33,222-0.09%
2024/01/08281.70681.4782.70-43,182-0.13%
2024/01/05480.9300.0081.2043,1460.13%
2024/01/0300.00178.0077.60-13,152-0.03%
2024/01/02180.00179.6080.0003,2760.00%
2023/12/29179.90177.4079.9003,3110.00%
2023/12/28279.5500.0079.2023,3160.06%
2023/12/27379.1700.0078.6033,2910.09%
2023/12/26180.30179.5077.5003,2530.00%
2023/12/25279.90277.5576.8003,2070.00%
2023/12/2200.00177.6076.70-13,164-0.03%
2023/12/21173.80272.1073.60-13,075-0.03%
2023/12/20171.4000.0071.8013,0570.03%
2023/12/18273.6000.0072.8023,0370.07%
2023/12/1300.00378.9076.90-33,001-0.10%
2023/12/1200.00278.9079.80-22,982-0.07%
2023/12/11184.60184.4079.8002,8780.00%
2023/12/081078.2511.279.2980.50-1.22,729-0.04%
2023/12/073.177.71278.6573.201.12,5980.04%
2023/12/06172.30169.6076.1002,4520.00%
2023/12/051271.201169.4969.2012,3750.04%
2023/12/04171.70171.3068.8002,3420.00%
2023/12/0100.00169.4071.00-12,314-0.04%
2023/11/29173.70272.6572.50-12,283-0.04%
2023/11/28272.1000.0071.3022,2180.09%
2023/11/24171.90172.4070.9002,1060.00%
2023/11/22571.26571.6071.9001,7630.00%
2023/11/20163.20164.7064.8001,6870.00%
2023/11/1700.00162.3062.30-11,665-0.06%
2023/11/16161.2000.0061.2011,6550.06%
2023/11/0900.00157.1057.10-11,593-0.06%
2023/10/31164.00164.1063.0001,4920.00%
2023/10/3000.00164.7064.00-11,455-0.07%
2023/10/27167.1000.0065.2011,4250.07%
2023/10/26165.804.466.3065.10-3.41,322-0.26%
2023/10/24163.3000.0062.6019540.10%
2023/10/2000.00161.0064.80-1906-0.11%
2023/10/19361.8700.0062.1038840.34%
2023/10/13267.90266.4066.5008070.00%
2023/10/12368.40467.3070.70-1736-0.14%
2023/10/05161.104.664.3164.40-3.6460-0.78%
2023/10/0400.00158.3058.60-1401-0.25%
2023/09/27153.0000.0052.3013960.25%
2023/09/18454.18355.3351.8013130.32%
2023/09/151051.991052.7353.1002880.00%
2023/08/2200.00241.6541.70-2234-0.85%
2023/08/0100.00152.0052.00-1199-0.50%
2023/07/31150.50149.5551.0001900.00%
2023/07/28250.4000.0050.0021861.07%
2023/07/12151.40152.4051.0001360.00%
2023/07/11150.1000.0050.4011300.77%
2023/07/10150.40251.8551.60-1126-0.79%
2023/06/0500.00246.4045.80-2163-1.23%
2023/05/15143.0000.0043.0511650.61%
2023/03/2700.000.156.3055.30-0.1137-0.07%
2023/03/1400.00253.8054.60-2119-1.68%
2023/03/10156.5000.0057.6011210.82%
2023/03/09358.4700.0059.7031122.68%
2023/02/1600.00149.9051.20-188-1.13%
2023/02/0300.00152.3052.40-1108-0.92%
2022/12/28244.7000.0045.3021411.41%
2022/12/0900.000.150.5050.20-0.1165-0.06%
2022/08/2200.00363.0362.10-3188-1.60%
2022/08/16367.67166.2065.1025040.40%
安格 相關文章
安格 相關影音