加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.81%
  • 成交量
    610張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26187.30389.7087.30-25,404-0.04%
2024/04/25188.9000.0088.6015,5080.02%
2024/04/24291.0000.0092.5025,6500.04%
2024/04/181092.201089.9088.7006,7510.00%
2024/04/17190.90292.3091.50-16,790-0.01%
2024/04/1600.00186.0086.10-16,970-0.01%
2024/04/03197.5000.0098.1017,1430.01%
2024/03/1500.00184.7084.70-17,202-0.01%
2024/03/1100.00395.0094.90-37,562-0.04%
2024/03/0700.001.1101.61100.00-1.17,500-0.02%
2024/02/291123.5000.00121.5017,2350.01%
2024/02/275.2124.171.2118.26119.5047,0750.06%
2024/02/262112.002.1114.05115.50-0.16,9950.00%
2024/02/232112.002110.50107.5006,9190.00%
2024/02/210110.0000.00112.0006,7990.00%
2024/02/202.2115.493.2108.35112.00-16,691-0.01%
2024/02/1900.001119.00111.50-16,416-0.02%
2024/02/161118.505.3118.40118.50-4.36,253-0.07%
2024/02/1500.001110.00108.00-15,969-0.02%
2024/02/058.4128.102112.00112.006.45,7570.11%
2024/02/025123.006123.83124.00-15,585-0.02%
2024/02/018110.448112.81113.0005,4910.00%
2024/01/31898.436100.03103.0025,2070.04%
2024/01/3000.00293.1093.80-24,959-0.04%
2024/01/29192.30291.6592.30-14,918-0.02%
2024/01/24298.1500.0096.5024,8420.04%
2024/01/23495.00496.1097.5004,7880.00%
2024/01/22290.2000.0093.8024,6700.04%
2024/01/19194.10293.9591.40-14,636-0.02%
2024/01/18295.80697.0394.90-44,803-0.08%
2024/01/17598.6800.0099.4054,7240.11%
2024/01/1618.297.922099.0896.20-1.94,385-0.04%
2024/01/15193.4000.0093.6013,8180.03%
2024/01/12187.30388.7085.10-23,659-0.05%
2024/01/10884.58882.8985.9003,4620.00%
2024/01/08285.45285.0082.7003,1820.00%
2024/01/02380.50180.1080.0023,2760.06%
2023/12/29179.70177.2079.9003,3110.00%
2023/12/28179.4000.0079.2013,3160.03%
2023/12/2700.00579.1478.60-53,291-0.15%
2023/12/26177.1000.0077.5013,2530.03%
2023/12/2500.00179.7076.80-13,207-0.03%
2023/12/22877.74377.9376.7053,1640.16%
2023/12/2100.00172.4073.60-13,075-0.03%
2023/12/20171.60172.6071.8003,0570.00%
2023/12/19171.0000.0070.7013,0520.03%
2023/12/1800.00173.5072.80-13,037-0.03%
2023/12/15174.30275.5572.80-13,036-0.03%
2023/12/14176.80178.8076.3003,0150.00%
2023/12/12177.60178.5079.8002,9820.00%
2023/12/11279.8500.0079.8022,8780.07%
2023/12/08277.90279.7080.5002,7290.00%
2023/12/0700.00274.1073.20-22,598-0.08%
2023/12/05269.5000.0069.2022,3750.08%
2023/11/29173.40171.3072.5002,2830.00%
2023/11/2200.00471.9071.90-41,763-0.23%
2023/10/27167.30165.9065.2001,4250.00%
2023/10/26672.90272.8065.1041,3220.30%
2023/10/1300.00171.2066.50-1807-0.12%
2023/10/12569.00567.5070.7007360.00%
2023/10/11168.5000.0067.3016960.14%
2023/10/06266.15269.5069.3006060.00%
2023/05/19044.4500.0044.2501650.03%
2023/05/120.244.5000.0044.300.21640.09%
2023/04/25145.6000.0044.8011730.58%
2023/04/210.247.7500.0047.450.21690.12%
2023/04/1400.001150.2850.10-11162-6.77%
2023/04/11452.4500.0052.3041522.62%
2023/03/29155.4000.0055.8011400.71%
2023/03/22255.8500.0055.8021261.58%
2023/03/1300.00555.0053.80-5121-4.12%
2023/03/10456.0800.0057.6041213.29%
2023/03/09259.0000.0059.7021121.78%
2023/03/08152.5000.0054.501871.14%
2023/03/07252.2000.0051.702842.36%
2023/02/1400.000.551.0050.20-0.591-0.55%
2023/02/0900.00653.0052.70-696-6.21%
安格 相關文章
安格 相關影音