加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▼3.3
  • 漲幅
    -3.85%
  • 成交量
    741張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03184.2000.0082.5015,0050.02%
2024/05/02185.3000.0085.8015,0360.02%
2024/04/30185.30184.6086.8005,1270.00%
2024/04/29186.1000.0086.1015,2750.02%
2024/04/26191.50188.2087.3005,4040.00%
2024/04/2500.00289.3588.60-25,508-0.04%
2024/04/24192.1000.0092.5015,6500.02%
2024/04/23184.5000.0085.9015,9500.02%
2024/04/22791.59789.6784.0006,5210.00%
2024/04/19389.03286.9590.9016,6660.01%
2024/04/18792.96689.3288.7016,7510.01%
2024/04/17488.70591.6491.50-16,790-0.01%
2024/04/16286.90185.8086.1016,9700.01%
2024/04/11490.18392.0089.3017,1620.01%
2024/04/10391.0000.0090.0037,1780.04%
2024/04/083101.30197.3095.5027,1940.03%
2024/04/03498.40298.5598.1027,1430.03%
2024/04/0200.00991.5893.30-97,074-0.13%
2024/04/01187.9000.0086.3017,0250.01%
2024/03/29785.9400.0084.6077,0400.10%
2024/03/2700.00181.2081.20-17,082-0.01%
2024/03/2000.00185.2084.90-17,149-0.01%
2024/03/1900.00284.5084.60-27,137-0.03%
2024/03/1400.00288.2087.00-27,326-0.03%
2024/03/13294.00591.4290.00-37,405-0.04%
2024/03/08195.80598.3894.10-47,570-0.05%
2024/03/0700.001100.50100.00-17,500-0.01%
2024/03/0600.001109.50109.00-17,432-0.01%
2024/03/052110.5011109.00113.00-97,374-0.12%
2024/03/0411117.5011119.00114.5007,3080.00%
2024/03/016120.752116.50119.0047,3270.05%
2024/02/2925122.7613121.92121.50127,2350.17%
2024/02/2711117.1415118.73119.50-47,075-0.06%
2024/02/266116.426115.00115.5006,9950.00%
2024/02/231108.001109.00107.5006,9190.00%
2024/02/225110.403110.50109.0026,8810.03%
2024/02/212107.002109.25112.0006,7990.00%
2024/02/202110.751110.00112.0016,6910.01%
2024/02/196.2115.901116.50111.505.26,4160.08%
2024/02/166115.087115.72118.50-16,253-0.02%
2024/02/151108.014111.13108.00-35,969-0.05%
2024/02/057120.3600.00112.0075,7570.12%
2024/02/016.5110.5810.3112.71113.00-3.85,491-0.07%
2024/01/311997.492099.17103.00-15,207-0.02%
2024/01/30192.6000.0093.8014,9590.02%
2024/01/2600.00190.8091.10-14,878-0.02%
2024/01/231196.351195.6197.5004,7880.00%
2024/01/22394.40291.5093.8014,6700.02%
2024/01/1900.00192.7091.40-14,636-0.02%
2024/01/18396.87594.8894.90-24,803-0.04%
2024/01/17897.701795.9799.40-94,724-0.19%
2024/01/162196.291397.9396.2084,3850.18%
2024/01/15390.03193.6093.6023,8180.05%
2024/01/11186.4000.0085.8013,5470.03%
2024/01/101085.801285.7685.90-23,462-0.06%
2024/01/09280.4000.0080.5023,2220.06%
2024/01/08181.00882.1382.70-73,182-0.22%
2024/01/0500.00381.5381.20-33,146-0.10%
2024/01/03578.883.279.3077.601.93,1520.06%
2023/12/29177.60179.4079.9003,3110.00%
2023/12/28178.6000.0079.2013,3160.03%
2023/12/261479.04780.0977.5073,2530.22%
2023/12/19170.4000.0070.7013,0520.03%
2023/12/1800.00172.8072.80-13,037-0.03%
2023/12/13377.73277.6076.9013,0010.03%
2023/12/12482.03381.1779.8012,9820.03%
2023/12/11679.92280.0079.8042,8780.14%
2023/12/08178.0024.477.8980.50-23.42,729-0.86%
2023/12/072276.38274.6073.20202,5980.77%
2023/12/01169.60170.0071.0002,3140.00%
2023/11/29171.60172.5072.5002,2830.00%
2023/11/28173.60471.7371.30-32,218-0.14%
2023/11/244.269.621472.3070.90-9.92,106-0.47%
2023/11/221170.95171.3071.90101,7630.57%
2023/11/2100.00267.0565.40-21,709-0.12%
2023/11/2000.00164.3064.80-11,687-0.06%
2023/11/1700.00162.3062.30-11,665-0.06%
2023/11/16160.9000.0061.2011,6550.06%
2023/11/0200.00161.4062.20-11,536-0.07%
2023/11/0100.00161.2061.00-11,521-0.07%
2023/10/30264.6500.0064.0021,4550.14%
2023/10/27365.9700.0065.2031,4250.21%
2023/10/26270.35369.6065.10-11,322-0.08%
2023/10/25264.85266.6068.8001,0320.00%
2023/10/16265.3000.0063.5028430.24%
2023/10/1100.00169.2067.30-1696-0.14%
2023/10/061568.884267.8169.30-27606-4.45%
2023/10/051163.555.163.9364.405.94601.28%
2023/10/04154.70155.4058.6004010.00%
2023/09/2200.00155.5056.20-1368-0.27%
2023/09/1500.00150.5053.10-1288-0.35%
2023/09/0500.00148.7048.50-1248-0.40%
2023/08/22142.6000.0041.7012340.43%
2023/08/140.444.4000.0043.600.42290.17%
2023/07/28150.00249.6050.00-1186-0.54%
2023/07/24248.4000.0048.8521761.13%
2023/07/1300.001150.0549.00-11139-7.89%
2023/07/1000.00149.2051.60-1126-0.79%
2023/07/05248.8500.0048.7021031.93%
2023/07/0400.000.649.7049.70-0.697-0.61%
2023/04/070.253.0000.0052.500.21500.12%
2023/03/27255.5000.0055.3021371.46%
2023/03/01052.5000.0051.300830.00%
2023/02/2400.00154.3052.60-183-1.20%
2023/02/16150.0000.0051.201881.13%
2022/12/0500.00554.1054.00-5165-3.02%
2022/12/02152.70154.3055.0001630.00%
2022/11/07556.0000.0054.3051942.57%
2022/11/022055.8000.0055.802018910.56%
2022/10/2700.00552.2052.20-5181-2.76%
2022/10/1800.00549.0050.70-5188-2.66%
2022/10/11546.0000.0045.9051922.59%
2022/10/0500.00551.7050.90-5196-2.54%
2022/09/2700.00344.7544.75-3184-1.63%
2022/09/15051.4000.0051.2002020.00%
2022/09/06352.6000.0052.1032431.23%
2022/09/02856.2000.0056.7082543.14%
2022/09/01256.5000.0056.8022630.76%
2022/08/31061.9000.0059.7002630.00%
2022/08/26071.9000.0065.5002680.00%
2022/08/1600.001066.8065.10-10504-1.98%
安格 相關文章
安格 相關影音