加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼3.0
  • 漲幅
    -3.82%
  • 成交量
    892張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安格 (6684)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00189.6087.30-15,404-0.02%
2024/04/2400.00290.4592.50-25,650-0.04%
2024/04/1900.00290.8090.90-26,666-0.03%
2024/04/18793.41594.9888.7026,7510.03%
2024/04/17590.54591.3291.5006,7900.00%
2024/04/16388.10387.8086.1006,9700.00%
2024/04/15283.9500.0083.0026,9870.03%
2024/04/12286.8000.0086.1027,0850.03%
2024/04/1000.00391.3090.00-37,178-0.04%
2024/04/085101.507100.1695.50-27,194-0.03%
2024/04/0300.001697.8698.10-167,143-0.22%
2024/04/02590.90490.4893.3017,0740.01%
2024/03/2900.00788.1784.60-77,040-0.10%
2024/03/28180.0000.0084.0017,0120.01%
2024/03/27281.6500.0081.2027,0820.03%
2024/03/26483.9300.0082.9047,1100.06%
2024/03/25485.83285.5085.5027,1130.03%
2024/03/22185.20185.4085.2007,1280.00%
2024/03/2100.00186.0086.00-17,138-0.01%
2024/03/20386.67187.1084.9027,1490.03%
2024/03/19284.75287.4084.6007,1370.00%
2024/03/18385.1300.0085.9037,1440.04%
2024/03/11196.9000.0094.9017,5620.01%
2024/03/0800.00197.5094.10-17,570-0.01%
2024/03/075105.4000.00100.0057,5000.07%
2024/03/0612110.5411109.41109.0017,4320.01%
2024/03/0519111.5516112.00113.0037,3740.04%
2024/03/044116.2500.00114.5047,3080.05%
2024/03/018117.068118.44119.0007,3270.00%
2024/02/2911122.2712122.88121.50-17,235-0.01%
2024/02/2737118.8443.1119.95119.50-6.17,075-0.09%
2024/02/261.1110.832112.75115.50-0.96,995-0.01%
2024/02/231112.5000.00107.5016,9190.01%
2024/02/2220111.5820109.35109.0006,8810.00%
2024/02/2117109.8518111.58112.00-16,799-0.01%
2024/02/2048110.9448109.14112.0006,6910.00%
2024/02/1912116.831113.49111.50116,4160.17%
2024/02/1616113.2220115.63118.50-46,253-0.06%
2024/02/157111.367113.21108.0005,9690.00%
2024/02/055127.542128.00112.0035,7570.05%
2024/02/021119.5000.00124.0015,5850.02%
2024/02/012111.006111.25113.00-45,491-0.07%
2024/01/311199.8215102.04103.00-45,207-0.08%
2024/01/30893.191793.0993.80-94,959-0.18%
2024/01/29992.36291.5592.3074,9180.14%
2024/01/261192.66991.7391.1024,8780.04%
2024/01/25896.542694.5893.50-184,853-0.37%
2024/01/241696.741696.5896.5004,8420.00%
2024/01/234196.552596.8997.50164,7880.33%
2024/01/22794.30493.6593.8034,6700.06%
2024/01/191294.871294.6091.4004,6360.00%
2024/01/184294.914996.1794.90-74,803-0.15%
2024/01/172898.421797.9599.40114,7240.23%
2024/01/164097.642998.2196.20114,3850.25%
2024/01/151890.0427.288.7193.60-9.23,818-0.24%
2024/01/121586.101386.9985.1023,6590.05%
2024/01/1123.285.471484.8585.809.23,5470.26%
2024/01/101785.951784.5185.9003,4620.00%
2024/01/091180.281181.2080.5003,2220.00%
2024/01/081183.151384.9582.70-23,182-0.06%
2024/01/05381.10381.6381.2003,1460.00%
2024/01/02180.00180.2080.0003,2760.00%
2023/12/2900.00179.7079.90-13,311-0.03%
2023/12/28179.00179.3079.2003,3160.00%
2023/12/27179.90178.6078.6003,2910.00%
2023/12/26179.00179.4077.5003,2530.00%
2023/12/25180.5000.0076.8013,2070.03%
2023/12/22777.61777.9476.7003,1640.00%
2023/12/21373.60373.8773.6003,0750.00%
2023/12/1400.00276.1576.30-23,015-0.07%
2023/12/13278.85276.9576.9003,0010.00%
2023/12/12082.10182.5079.80-12,982-0.03%
2023/12/11780.99780.3979.8002,8780.00%
2023/12/08378.00378.8080.5002,7290.00%
2023/12/071875.241877.7673.2002,5980.00%
2023/12/06274.50275.2076.1002,4520.00%
2023/12/04269.35268.8068.8002,3420.00%
2023/12/01169.60170.5071.0002,3140.00%
2023/11/28772.97771.3671.3002,2180.00%
2023/11/24470.93670.7270.90-22,106-0.09%
2023/11/09257.2500.0057.1021,5930.13%
2023/10/3100.00165.3063.00-11,492-0.07%
2023/10/261170.841171.9365.1001,3220.00%
2023/10/25167.5000.0068.8011,0320.10%
2023/10/1700.00164.5062.70-1860-0.12%
2023/10/16165.6000.0063.5018430.12%
2023/10/13568.601068.1766.50-5807-0.62%
2023/10/12570.70168.6070.7047360.54%
2023/10/11168.1000.0067.3016960.14%
2023/10/06766.66769.0169.3006060.00%
2023/10/0500.000.364.4064.40-0.3460-0.06%
2023/09/2600.001153.4153.10-11399-2.75%
2023/09/2500.00558.0054.60-5391-1.28%
2023/09/22556.2000.0056.2053681.36%
2023/09/21153.6000.0053.4013560.28%
2023/09/20154.00155.2054.0003450.00%
2023/09/19351.00352.5052.4003240.00%
2023/09/1500.00352.6053.10-3288-1.04%
2023/08/110.146.6500.0046.350.12250.04%
2023/08/0900.00549.9049.80-5219-2.28%
2023/08/0700.00148.6548.70-1211-0.47%
2023/08/04150.7000.0050.9012060.48%
2023/07/26149.50148.3048.3001800.00%
2023/07/2000.00452.9051.40-4170-2.34%
2023/07/1900.00150.0050.20-1150-0.66%
2023/07/14249.0000.0048.1021421.41%
2023/07/13250.0000.0049.0021391.43%
2023/07/1000.001552.3051.60-15126-11.87%
2023/07/06647.8500.0047.8561055.71%
2023/07/0500.00249.0048.70-2103-1.93%
2023/05/30347.4800.0046.8531651.82%
2023/05/23444.6000.0044.7541652.42%
2023/05/16543.2000.0043.6051653.03%
2023/04/1900.00150.3050.30-1166-0.60%
2023/04/181051.10551.6050.9051663.00%
2023/04/145.250.0000.0050.105.21623.20%
2023/04/12152.1000.0052.0011550.65%
2023/03/2700.00155.6055.30-1137-0.73%
2023/03/2400.00156.7057.10-1135-0.74%
2023/03/10155.8000.0057.6011210.82%
2023/03/09159.9000.0059.7011120.89%
2022/12/1200.00149.5549.15-1163-0.61%
2022/11/07155.0000.0054.3011940.51%
安格 相關文章
安格 相關影音