加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.81%
  • 成交量
    610張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29386.7300.0086.1035,2750.06%
2024/04/2600.00291.7087.30-25,404-0.04%
2024/04/25189.5000.0088.6015,5080.02%
2024/04/2400.00390.1392.50-35,650-0.05%
2024/04/22289.80191.3084.0016,5210.02%
2024/04/1900.00289.3590.90-26,666-0.03%
2024/04/18692.13493.3388.7026,7510.03%
2024/04/17390.23589.4091.50-26,790-0.03%
2024/04/16185.90287.6086.10-16,970-0.01%
2024/04/15183.4000.0083.0016,9870.01%
2024/04/12186.2000.0086.1017,0850.01%
2024/04/09195.5000.0092.0017,1950.01%
2024/04/08798.813100.5395.5047,1940.06%
2024/04/03798.94798.7098.1007,1430.00%
2024/04/02390.531090.9793.30-77,074-0.10%
2024/04/01587.46387.8386.3027,0250.03%
2024/03/29485.53287.4084.6027,0400.03%
2024/03/28180.6000.0084.0017,0120.01%
2024/03/21285.0000.0086.0027,1380.03%
2024/03/20187.00185.5084.9007,1490.00%
2024/03/18286.90186.6085.9017,1440.01%
2024/03/1500.00184.3084.70-17,202-0.01%
2024/03/14289.7500.0087.0027,3260.03%
2024/03/1300.00289.0090.00-27,405-0.03%
2024/03/12195.4000.0095.3017,5000.01%
2024/03/11196.90195.2094.9007,5620.00%
2024/03/08499.23597.1294.10-17,570-0.01%
2024/03/070.2100.4812104.08100.00-11.87,500-0.16%
2024/03/0616111.9123109.22109.00-77,432-0.09%
2024/03/058110.816110.42113.0027,3740.03%
2024/03/012117.505119.60119.00-37,327-0.04%
2024/02/2913122.3823122.52121.50-107,235-0.14%
2024/02/2713118.735120.10119.5087,0750.11%
2024/02/267113.862115.75115.5056,9950.07%
2024/02/236110.835108.30107.5016,9190.01%
2024/02/2232110.1722109.64109.00106,8810.15%
2024/02/2115111.2332108.27112.00-176,799-0.25%
2024/02/2011111.6416110.72112.00-56,691-0.07%
2024/02/1910.4116.284114.63111.506.46,4160.10%
2024/02/1612112.2912114.96118.5006,2530.00%
2024/02/1526110.7923111.11108.0035,9690.05%
2024/02/058131.005132.90112.0035,7570.05%
2024/02/0111112.275111.40113.0065,4910.11%
2024/01/311496.9110100.96103.0045,2070.08%
2024/01/30493.33593.9693.80-14,959-0.02%
2024/01/29189.0000.0092.3014,9180.02%
2024/01/26392.53191.3091.1024,8780.04%
2024/01/25595.06394.2093.5024,8530.04%
2024/01/241996.502096.7596.50-14,842-0.02%
2024/01/231196.551496.4897.50-34,788-0.06%
2024/01/22493.55494.2893.8004,6700.00%
2024/01/19391.20393.0391.4004,6360.00%
2024/01/181596.331195.0394.9044,8030.08%
2024/01/176798.936797.3399.4004,7240.00%
2024/01/161997.712297.2996.20-34,385-0.07%
2024/01/15489.23593.4293.60-13,818-0.03%
2024/01/12886.91786.1485.1013,6590.03%
2024/01/11984.97485.5585.8053,5470.14%
2024/01/101683.871485.2885.9023,4620.06%
2024/01/09382.6300.0080.5033,2220.09%
2024/01/08281.25383.9082.70-13,182-0.03%
2024/01/05680.25781.1781.20-13,146-0.03%
2024/01/04175.30275.9075.70-13,092-0.03%
2024/01/03479.90479.1877.6003,1520.00%
2024/01/02679.57679.8380.0003,2760.00%
2023/12/28278.80079.0779.2023,3160.06%
2023/12/27679.15679.8078.6003,2910.00%
2023/12/26180.30479.3877.50-33,253-0.09%
2023/12/25377.80478.4076.80-13,207-0.03%
2023/12/22876.54777.2776.7013,1640.03%
2023/12/21273.85473.7373.60-23,075-0.07%
2023/12/20672.27372.7071.8033,0570.10%
2023/12/19171.9000.0070.7013,0520.03%
2023/12/18573.72673.2772.80-13,037-0.03%
2023/12/1500.00276.3072.80-23,036-0.07%
2023/12/13178.8000.0076.9013,0010.03%
2023/12/12278.35283.2579.8002,9820.00%
2023/12/11880.41680.4779.8022,8780.07%
2023/12/08378.501479.8380.50-112,729-0.40%
2023/12/073476.632574.9073.2092,5980.35%
2023/12/06272.604.473.1876.10-2.42,452-0.10%
2023/12/0500.00170.8069.20-12,375-0.04%
2023/12/04169.8000.0068.8012,3420.04%
2023/11/30171.60269.6069.60-12,306-0.04%
2023/11/29572.2600.0072.5052,2830.22%
2023/11/282572.622571.4671.3002,2180.00%
2023/11/27171.00169.5068.0002,1330.00%
2023/11/243770.743869.9170.90-12,106-0.05%
2023/11/22269.75370.8771.90-11,763-0.06%
2023/11/21166.3000.0065.4011,7090.06%
2023/11/10156.6000.0056.4011,5980.06%
2023/10/30164.10163.3064.0001,4550.00%
2023/10/27367.20466.6865.20-11,425-0.07%
2023/10/26969.68869.0565.1011,3220.08%
2023/10/25165.60167.5068.8001,0320.00%
2023/10/2300.00164.9061.00-1927-0.11%
2023/10/20263.70263.7064.8009060.00%
2023/10/19162.1000.0062.1018840.11%
2023/10/17164.60164.0062.7008600.00%
2023/10/13370.67368.8066.5008070.00%
2023/10/06567.12466.6869.3016060.16%
2023/10/05361.10363.5364.4004600.00%
2023/10/04156.00158.6058.6004010.00%
2023/07/1100.0012.151.0250.40-12.1130-9.26%
2023/07/07147.0000.0047.5511030.96%
2023/05/17044.0000.0043.7001640.00%
2023/05/16043.1500.0043.6001650.00%
2023/05/09045.7800.0045.4001680.00%
2023/03/1700.00153.8054.00-1121-0.82%
2023/03/16153.0000.0051.4011200.83%
2023/03/1400.00154.0054.60-1119-0.84%
2023/03/09159.3000.0059.7011120.89%
2023/02/2300.000.152.4253.60-0.181-0.11%
2023/02/2000.00152.1052.30-185-1.18%
2023/02/10250.20250.2050.200940.00%
2023/02/0600.00151.1051.70-1109-0.91%
2023/01/13146.0000.0044.6011160.86%
2022/12/0200.00154.6055.00-1163-0.61%
2022/11/08154.6000.0053.2011940.51%
2022/10/2700.00452.2052.20-4181-2.21%
2022/09/1600.00149.5549.00-1199-0.50%
2022/09/15052.0700.0051.2002020.01%
2022/09/0800.000.151.0051.30-0.1226-0.04%
2022/08/26165.90166.3065.5002680.00%
安格 相關文章
安格 相關影音