安格 (6684)-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.1
漲跌
▼1.2
漲幅
-1.37%
成交量
782張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	86.56	5	86.92	86.10	0	5,275	0.00%
2024/04/26	9	89.26	4	88.58	87.30	5	5,404	0.09%
2024/04/25	2	89.95	2	88.60	88.60	0	5,508	0.00%
2024/04/24	5	90.84	4	90.93	92.50	1	5,650	0.02%
2024/04/23	1	85.10	1	85.30	85.90	0	5,950	0.00%
2024/04/22	2	90.25	3	84.00	84.00	-1	6,521	-0.02%
2024/04/19	0	0.00	9	87.34	90.90	-9	6,666	-0.13%
2024/04/18	2	91.60	1	92.90	88.70	1	6,751	0.01%
2024/04/17	3	90.30	2	90.50	91.50	1	6,790	0.01%
2024/04/16	3	84.63	7	86.76	86.10	-4	6,970	-0.06%
2024/04/15	10	84.32	10	83.35	83.00	0	6,987	0.00%
2024/04/12	9	87.44	9	85.91	86.10	0	7,085	0.00%
2024/04/11	4	89.55	3	89.73	89.30	1	7,162	0.01%
2024/04/10	1	92.00	1	92.60	90.00	0	7,178	0.00%
2024/04/09	1	92.10	0	0.00	92.00	1	7,195	0.01%
2024/04/08	5	98.90	14	99.26	95.50	-9	7,194	-0.13%
2024/04/03	21	98.71	11	98.74	98.10	10	7,143	0.14%
2024/04/02	6	91.22	8	91.40	93.30	-2	7,074	-0.03%
2024/04/01	1	86.30	5	88.20	86.30	-4	7,025	-0.06%
2024/03/29	9	87.20	6	87.48	84.60	3	7,040	0.04%
2024/03/28	1	80.80	1	82.40	84.00	0	7,012	0.00%
2024/03/27	5	80.90	5	80.80	81.20	0	7,082	0.00%
2024/03/26	1	82.80	0	0.00	82.90	1	7,110	0.01%
2024/03/25	2	85.70	0	0.00	85.50	2	7,113	0.03%
2024/03/22	0	85.74	0	0.00	85.20	0	7,128	0.00%
2024/03/21	3	85.60	1	85.50	86.00	2	7,138	0.03%
2024/03/20	6	86.15	4	85.65	84.90	2	7,149	0.03%
2024/03/19	4	87.40	4	85.30	84.60	0	7,137	0.00%
2024/03/18	5	85.88	8	86.61	85.90	-3	7,144	-0.04%
2024/03/15	7	85.99	4	84.60	84.70	3	7,202	0.04%
2024/03/14	5	89.88	4	88.65	87.00	1	7,326	0.01%
2024/03/13	4	90.78	18	89.12	90.00	-14	7,405	-0.19%
2024/03/12	2	95.20	4	96.60	95.30	-2	7,500	-0.03%
2024/03/11	7	96.96	2	94.75	94.90	5	7,562	0.07%
2024/03/08	18	97.87	42	97.26	94.10	-24	7,570	-0.32%
2024/03/07	43	105.71	33	106.27	100.00	10	7,500	0.13%
2024/03/06	36	109.53	51	109.42	109.00	-15	7,432	-0.20%
2024/03/05	27	109.43	23	109.83	113.00	4	7,374	0.05%
2024/03/04	6	116.75	7	116.00	114.50	-1	7,308	-0.01%
2024/03/01	21	117.50	21	117.48	119.00	0	7,327	0.00%
2024/02/29	45	123.72	29	122.57	121.50	16	7,235	0.22%
2024/02/27	33	120.38	33	121.62	119.50	0	7,075	0.00%
2024/02/26	15	112.43	22	113.39	115.50	-7	6,995	-0.10%
2024/02/23	11	109.09	8	109.94	107.50	3	6,919	0.04%
2024/02/22	51	109.64	47	109.87	109.00	4	6,881	0.06%
2024/02/21	43	108.62	41	108.80	112.00	2	6,799	0.03%
2024/02/20	65	106.62	67	107.81	112.00	-2	6,691	-0.03%
2024/02/19	46	117.20	8	115.00	111.50	38	6,416	0.59%
2024/02/16	9	116.00	30	114.55	118.50	-21	6,253	-0.34%
2024/02/15	45	111.16	24	111.15	108.00	21	5,969	0.35%
2024/02/05	3	118.50	21.3	113.50	112.00	-18.3	5,757	-0.32%
2024/02/02	2	122.75	0	0.00	124.00	2	5,585	0.04%
2024/02/01	20	110.58	23	111.91	113.00	-3	5,491	-0.05%
2024/01/31	11	98.67	14	99.12	103.00	-3	5,207	-0.06%
2024/01/30	3	93.57	6	94.35	93.80	-3	4,959	-0.06%
2024/01/29	2	91.00	1	89.50	92.30	1	4,918	0.02%
2024/01/26	2	92.25	2	92.05	91.10	0	4,878	0.00%
2024/01/25	1	94.70	0	0.00	93.50	1	4,853	0.02%
2024/01/24	2	97.65	0	0.00	96.50	2	4,842	0.04%
2024/01/23	30	96.57	11	96.26	97.50	19	4,788	0.40%
2024/01/22	4	94.48	6	94.33	93.80	-2	4,670	-0.04%
2024/01/19	3	94.17	51	93.94	91.40	-48	4,636	-1.04%
2024/01/18	14	97.47	16.1	94.70	94.90	-2.1	4,803	-0.04%
2024/01/17	18.1	96.56	20	97.07	99.40	-1.9	4,724	-0.04%
2024/01/16	25	97.46	15.4	98.14	96.20	9.6	4,385	0.22%
2024/01/15	4.4	88.42	3	87.80	93.60	1.4	3,818	0.04%
2024/01/12	14	86.10	13	86.60	85.10	1	3,659	0.03%
2024/01/11	13	85.74	2	85.40	85.80	11	3,547	0.31%
2024/01/10	12.2	84.62	7	85.37	85.90	5.2	3,462	0.15%
2024/01/09	1	79.80	1	80.50	80.50	0	3,222	0.00%
2024/01/08	0	0.00	1	84.60	82.70	-1	3,182	-0.03%
2024/01/05	0	0.00	2	77.85	81.20	-2	3,146	-0.06%
2024/01/04	2	75.10	1	76.00	75.70	1	3,092	0.03%
2024/01/03	1	77.70	1	79.10	77.60	0	3,152	0.00%
2024/01/02	5	79.30	0	0.00	80.00	5	3,276	0.15%
2023/12/29	0.1	77.60	1	79.60	79.90	-0.9	3,311	-0.03%
2023/12/27	1	79.00	0	0.00	78.60	1	3,291	0.03%
2023/12/26	24	79.62	10	79.83	77.50	14	3,253	0.43%
2023/12/25	6	77.80	7	79.27	76.80	-1	3,207	-0.03%
2023/12/22	1	76.70	1	78.80	76.70	0	3,164	0.00%
2023/12/21	3	71.40	3	71.67	73.60	0	3,075	0.00%
2023/12/20	0	0.00	1	71.70	71.80	-1	3,057	-0.03%
2023/12/19	2	70.10	1	71.10	70.70	1	3,052	0.03%
2023/12/18	18	74.88	2	73.45	72.80	16	3,037	0.53%
2023/12/15	2	75.10	1	77.80	72.80	1	3,036	0.03%
2023/12/14	1	76.10	0	0.00	76.30	1	3,015	0.03%
2023/12/13	1	77.50	1	78.20	76.90	0	3,001	0.00%
2023/12/12	1	78.00	2	79.80	79.80	-1	2,982	-0.03%
2023/12/11	3	81.20	4	82.10	79.80	-1	2,878	-0.03%
2023/12/08	8	78.68	11.3	79.92	80.50	-3.3	2,729	-0.12%
2023/12/07	2	75.00	2	77.55	73.20	0	2,598	0.00%
2023/12/06	2	75.05	5	75.18	76.10	-3	2,452	-0.12%
2023/12/01	1	71.30	1	71.00	71.00	0	2,314	0.00%
2023/11/30	0	0.00	1	72.60	69.60	-1	2,306	-0.04%
2023/11/29	4	73.28	5	72.66	72.50	-1	2,283	-0.04%
2023/11/28	3	71.23	6	72.77	71.30	-3	2,218	-0.14%
2023/11/27	7	71.07	1	70.10	68.00	6	2,133	0.28%
2023/11/24	6	68.95	5	70.58	70.90	1	2,106	0.05%
2023/11/15	1	61.20	1	62.20	60.80	0	1,646	0.00%
2023/11/14	0	0.00	1	60.50	61.30	-1	1,630	-0.06%
2023/11/06	0	0.00	1	59.80	60.90	-1	1,562	-0.06%
2023/10/31	3	65.00	2	64.45	63.00	1	1,492	0.07%
2023/10/30	3	64.17	3	64.00	64.00	0	1,455	0.00%
2023/10/27	1	67.00	2	64.90	65.20	-1	1,425	-0.07%
2023/10/26	18	71.41	17	69.66	65.10	1	1,322	0.08%
2023/10/25	3	67.13	3	67.90	68.80	0	1,032	0.00%
2023/10/24	1	61.80	1	63.00	62.60	0	954	0.00%
2023/10/23	0	0.00	2	62.60	61.00	-2	927	-0.22%
2023/10/20	0	0.00	1	64.80	64.80	-1	906	-0.11%
2023/10/19	2	62.10	1	61.80	62.10	1	884	0.11%
2023/10/17	4	63.95	2	62.90	62.70	2	860	0.23%
2023/10/16	1	64.80	0	0.00	63.50	1	843	0.12%
2023/10/13	1	70.30	1	67.20	66.50	0	807	0.00%
2023/10/12	0	0.00	1	68.40	70.70	-1	736	-0.14%
2023/10/11	4	69.33	6	69.13	67.30	-2	696	-0.29%
2023/10/06	5	67.72	2	69.15	69.30	3	606	0.49%
2023/10/05	0	0.00	5	64.40	64.40	-5	460	-1.09%
2023/10/02	0	0.00	1	53.40	53.80	-1	391	-0.26%
2023/09/28	0	52.80	0	0.00	51.90	0	390	0.00%
2023/09/27	0	0.00	2	53.10	52.30	-2	396	-0.50%
2023/09/26	1	53.40	0	0.00	53.10	1	399	0.25%
2023/09/25	7	57.29	7	54.96	54.60	0	391	0.00%
2023/09/22	0	0.00	2	55.50	56.20	-2	368	-0.54%
2023/09/21	2	54.50	2	52.80	53.40	0	356	0.00%
2023/09/20	2	55.30	0	0.00	54.00	2	345	0.58%
2023/09/18	2	55.85	0	0.00	51.80	2	313	0.64%
2023/09/15	0	0.00	1	52.50	53.10	-1	288	-0.35%
2023/09/13	1	48.60	0	0.00	48.50	1	268	0.37%
2023/09/07	2	48.80	0	0.00	49.95	2	260	0.77%
2023/09/06	0	0.00	1	47.60	48.45	-1	254	-0.39%
2023/09/05	0	0.00	0.3	48.70	48.50	-0.3	248	-0.12%
2023/09/04	0	0.00	1	44.10	44.30	-1	234	-0.43%
2023/09/01	1	43.60	0	0.00	43.75	1	234	0.43%
2023/08/25	0.1	42.10	0	0.00	41.20	0.1	233	0.02%
2023/08/22	1	42.90	0	0.00	41.70	1	234	0.43%
2023/08/14	0	0.00	3	44.95	43.60	-3	229	-1.31%
2023/08/10	0.3	48.50	0	0.00	48.15	0.3	220	0.11%
2023/08/08	0	0.00	1	50.90	50.50	-1	217	-0.46%
2023/08/07	1	49.00	0	0.00	48.70	1	211	0.47%
2023/08/02	0	0.00	1	49.75	49.80	-1	204	-0.49%
2023/08/01	19	53.43	20	51.69	52.00	-1	199	-0.50%
2023/07/31	5	50.84	1	51.20	51.00	4	190	2.10%
2023/07/21	1	50.20	0	0.00	49.85	1	172	0.58%
2023/07/20	1	53.60	1	52.40	51.40	0	170	0.00%
2023/07/14	0	0.00	2	48.50	48.10	-2	142	-1.41%
2023/06/29	0	0.00	2	45.30	45.25	-2	97	-2.05%
2023/06/15	3	46.40	0	0.00	46.40	3	113	2.65%
2023/06/13	1	46.00	0	0.00	45.75	1	115	0.87%
2023/06/12	0	0.00	2	46.23	45.75	-2	117	-1.71%
2023/06/09	1	45.75	0	0.00	46.40	1	118	0.84%
2023/06/01	1	46.00	0	0.00	46.10	1	164	0.61%
2023/05/30	0	0.00	1	46.65	46.85	-1	165	-0.61%
2023/05/29	1	46.70	0	0.00	46.55	1	163	0.61%
2023/05/09	0	0.00	0.1	45.80	45.40	-0.1	168	-0.06%
2023/04/26	0.1	44.60	0	0.00	45.00	0.1	173	0.06%
2023/04/25	5	46.95	0	0.00	44.80	5	173	2.88%
2023/03/29	0	57.00	0	0.00	55.80	0	140	0.00%
2023/03/27	0	57.50	0	0.00	55.30	0	137	0.00%
2023/03/08	0	52.80	0	0.00	54.50	0	87	0.00%
2023/03/03	0	53.00	0	0.00	52.70	0	83	0.00%
2023/03/01	0	52.50	0	0.00	51.30	0	83	0.00%
2023/02/24	0	52.30	0	0.00	52.60	0	83	0.00%
2023/02/20	0	52.00	1	52.50	52.30	-1	85	-1.16%
2023/02/17	0	51.60	0	0.00	51.40	0	87	0.00%
2023/02/09	0	54.00	0	0.00	52.70	0	96	0.00%
2022/12/21	1	45.75	0	0.00	45.45	1	153	0.65%
2022/12/06	1	52.00	0	0.00	51.20	1	166	0.60%
2022/11/18	0	0.00	2	51.30	51.40	-2	193	-1.03%
2022/11/16	2	53.60	0	0.00	53.60	2	190	1.05%
2022/10/05	0	0.00	0.1	51.80	50.90	-0.1	196	-0.05%
2022/10/03	0	0.00	1	45.10	47.05	-1	185	-0.54%
2022/09/29	1	44.15	0	0.00	43.40	1	187	0.53%
2022/09/08	0	51.80	0	0.00	51.30	0	226	0.00%
2022/09/07	0	52.65	0	0.00	50.80	0	234	0.00%
2022/09/06	0	55.40	0	0.00	52.10	0	243	0.00%
2022/09/05	0	56.50	0	0.00	55.50	0	243	0.01%
2022/09/02	0	59.00	0	0.00	56.70	0	254	0.00%
2022/09/01	0	62.00	0	0.00	56.80	0	263	0.00%
2022/08/31	0	62.80	0	0.00	59.70	0	263	0.00%
2022/08/26	0	71.90	0	0.00	65.50	0	268	0.00%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音