加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▼3.3
  • 漲幅
    -3.85%
  • 成交量
    741張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03182.50187.1082.5005,0050.00%
2024/04/29186.1000.0086.1015,2750.02%
2024/04/26288.10290.2087.3005,4040.00%
2024/04/25189.5000.0088.6015,5080.02%
2024/04/24390.33589.5492.50-25,650-0.04%
2024/04/23185.90186.0085.9005,9500.00%
2024/04/22184.00191.5084.0006,5210.00%
2024/04/19190.90189.1090.9006,6660.00%
2024/04/18188.70193.3088.7006,7510.00%
2024/04/17391.77189.0091.5026,7900.03%
2024/04/16585.22785.5186.10-26,970-0.03%
2024/04/12289.10387.1086.10-17,085-0.01%
2024/04/11490.75190.7089.3037,1620.04%
2024/04/10190.00192.0090.0007,1780.00%
2024/04/0900.000.793.1192.00-0.77,195-0.01%
2024/04/081.299.245.399.0695.50-4.17,194-0.06%
2024/04/032.497.672.297.9698.100.27,1430.00%
2024/04/02291.706.390.0993.30-4.37,074-0.06%
2024/04/014.286.602.288.8186.3027,0250.03%
2024/03/2912.387.508.387.8084.6047,0400.06%
2024/03/270.381.4800.0081.200.37,0820.00%
2024/03/261.282.86185.5082.900.27,1100.00%
2024/03/25185.50186.0085.5007,1130.00%
2024/03/22185.20186.3085.2007,1280.00%
2024/03/211.285.831.286.7286.0007,1380.00%
2024/03/202.284.99485.6884.90-1.87,149-0.03%
2024/03/192.284.9900.0084.602.27,1370.03%
2024/03/18185.90187.9085.9007,1440.00%
2024/03/15184.70187.6084.7007,2020.00%
2024/03/14389.00188.8087.0027,3260.03%
2024/03/12195.30196.3095.3007,5000.00%
2024/03/11395.30395.1094.9007,5620.00%
2024/03/08194.102100.5094.10-17,570-0.01%
2024/03/071100.0011101.73100.00-107,500-0.13%
2024/03/061109.001113.50109.0007,4320.00%
2024/03/0500.001110.00113.00-17,374-0.01%
2024/03/012118.501118.50119.0017,3270.01%
2024/02/292124.754122.75121.50-27,235-0.03%
2024/02/272121.003118.83119.50-17,075-0.01%
2024/02/264114.7500.00115.5046,9950.06%
2024/02/2200.001112.00109.00-16,881-0.01%
2024/02/212110.252.2109.09112.00-0.26,7990.00%
2024/02/206112.086111.58112.0006,6910.00%
2024/02/1900.006116.25111.50-66,416-0.09%
2024/02/163115.6700.00118.5036,2530.05%
2024/02/1515111.634110.25108.00115,9690.18%
2024/02/052.1123.710.1135.00112.0025,7570.03%
2024/02/0200.001122.50124.00-15,585-0.02%
2024/02/013111.003109.17113.0005,4910.00%
2024/01/31195.407.399.08103.00-6.35,207-0.12%
2024/01/30493.0000.0093.8044,9590.08%
2024/01/290.291.40192.0092.30-0.84,918-0.02%
2024/01/2500.00194.2093.50-14,853-0.02%
2024/01/2400.00298.5096.50-24,842-0.04%
2024/01/230.396.000.397.0097.5004,7880.00%
2024/01/229.592.265.292.2593.804.34,6700.09%
2024/01/1900.00694.0791.40-64,636-0.13%
2024/01/18396.70294.9594.9014,8030.02%
2024/01/17297.05199.6099.4014,7240.02%
2024/01/162397.2319.597.7796.203.54,3850.08%
2024/01/15488.23293.1593.6023,8180.05%
2024/01/1200.00184.7085.10-13,659-0.03%
2024/01/11184.60285.6085.80-13,547-0.03%
2024/01/10786.69887.1885.90-13,462-0.03%
2024/01/05278.30480.4381.20-23,146-0.06%
2023/12/26178.4000.0077.5013,2530.03%
2023/12/2500.000.177.4176.80-0.13,2070.00%
2023/12/2200.001.377.5776.70-1.33,164-0.04%
2023/12/21174.50374.4373.60-23,075-0.07%
2023/12/18174.6000.0072.8013,0370.03%
2023/12/1300.00177.6076.90-13,001-0.03%
2023/12/12379.5000.0079.8032,9820.10%
2023/12/11280.05183.6079.8012,8780.03%
2023/12/08278.70379.6780.50-12,729-0.04%
2023/12/07374.80276.7073.2012,5980.04%
2023/12/06172.601.376.1076.10-0.32,452-0.01%
2023/12/0400.00171.7068.80-12,342-0.04%
2023/12/01171.0000.0071.0012,3140.04%
2023/11/3000.00169.9069.60-12,306-0.04%
2023/11/29673.07473.6072.5022,2830.09%
2023/11/28170.90472.7571.30-32,218-0.14%
2023/11/27169.5000.0068.0012,1330.05%
2023/11/24469.88369.8370.9012,1060.05%
2023/11/2200.00571.1071.90-51,763-0.28%
2023/11/21165.80166.3065.4001,7090.00%
2023/11/2000.00664.9864.80-61,687-0.36%
2023/11/15162.4000.0060.8011,6460.06%
2023/11/1400.00160.9061.30-11,630-0.06%
2023/11/13159.6000.0059.6011,6150.06%
2023/11/0100.00061.8061.0001,5210.00%
2023/10/30264.1500.0064.0021,4550.14%
2023/10/27465.38466.1065.2001,4250.00%
2023/10/2600.00165.8065.10-11,322-0.08%
2023/10/25163.8000.0068.8011,0320.10%
2023/10/2000.00160.0064.80-1906-0.11%
2023/10/1800.00165.0060.40-1866-0.12%
2023/10/17263.0000.0062.7028600.23%
2023/10/1600.00365.1063.50-3843-0.36%
2023/10/13469.68470.9066.5008070.00%
2023/10/12368.07168.5070.7027360.27%
2023/10/11370.63269.5067.3016960.14%
2023/10/06667.823.768.0669.302.36060.37%
2023/10/0500.00564.4064.40-5460-1.09%
2023/06/3000.00345.2045.05-396-3.12%
2023/05/1200.00144.3044.30-1164-0.61%
2023/05/1100.00545.0044.80-5165-3.02%
2023/05/0800.00446.0145.80-4169-2.36%
2023/05/0500.001445.8145.70-14174-8.04%
2023/03/1600.00154.4051.40-1120-0.83%
2023/03/1000.00156.4057.60-1121-0.82%
2023/02/03154.0000.0052.4011080.92%
2022/12/02154.2000.0055.0011630.61%
2022/12/0100.00152.4052.30-1158-0.63%
2022/11/28149.3500.0049.5011600.62%
2022/10/3100.00452.1050.90-4184-2.17%
2022/10/2800.003050.8149.10-30184-16.29%
2022/10/273452.2000.0052.203418118.77%
2022/10/1800.00249.3050.70-2188-1.06%
2022/10/1700.00446.8050.60-4187-2.13%
2022/10/14245.8300.0046.0021871.07%
2022/10/12145.4000.0045.4011890.53%
2022/10/07347.3000.0047.6531951.54%
2022/10/0500.00351.6750.90-3196-1.53%
2022/10/0300.00245.9547.05-2185-1.08%
2022/09/28146.20647.0444.60-5188-2.65%
2022/09/27343.4000.0044.7531841.63%
2022/09/2000.000.148.0047.60-0.1192-0.07%
2022/09/1900.001.347.8547.40-1.3195-0.65%
2022/09/08451.6300.0051.3042261.77%
2022/09/0700.00451.0050.80-4234-1.71%
2022/09/02158.3000.0056.7012540.39%
2022/08/30162.4000.0060.4012660.38%
2022/08/25267.3000.0067.3022150.93%
安格 相關文章
安格 相關影音