加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.81%
  • 成交量
    610張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24290.90292.4092.5005,6500.00%
2024/04/23185.0000.0085.9015,9500.02%
2024/04/18292.15291.8088.7006,7510.00%
2024/04/1700.00289.3091.50-26,790-0.03%
2024/04/12286.10688.6886.10-47,085-0.06%
2024/04/11190.80189.3089.3007,1620.00%
2024/04/08396.971100.0095.5027,1940.03%
2024/04/03298.30198.9098.1017,1430.01%
2024/04/02189.20393.4793.30-27,074-0.03%
2024/04/01489.00687.8286.30-27,025-0.03%
2024/03/29284.6000.0084.6027,0400.03%
2024/03/20285.60285.5584.9007,1490.00%
2024/03/1900.00184.5084.60-17,137-0.01%
2024/03/18287.90187.6085.9017,1440.01%
2024/03/13289.601091.8090.00-87,405-0.11%
2024/03/072100.5012104.33100.00-107,500-0.13%
2024/03/064109.132112.50109.0027,4320.03%
2024/03/052111.252110.75113.0007,3740.00%
2024/03/043117.172120.50114.5017,3080.01%
2024/03/0112117.7511117.91119.0017,3270.01%
2024/02/294123.002123.75121.5027,2350.03%
2024/02/276120.504122.13119.5027,0750.03%
2024/02/234108.0000.00107.5046,9190.06%
2024/02/211106.503108.50112.00-26,799-0.03%
2024/02/202110.252112.50112.0006,6910.00%
2024/02/192117.001116.50111.5016,4160.02%
2024/02/1621115.3612116.83118.5096,2530.14%
2024/02/1520111.7820113.05108.0005,9690.00%
2024/02/0526117.9230124.50112.00-45,757-0.07%
2024/02/027124.0000.00124.0075,5850.13%
2024/02/0139110.9639112.31113.0005,4910.00%
2024/01/31397.43599.28103.00-25,207-0.04%
2024/01/30192.70193.8093.8004,9590.00%
2024/01/26592.02392.3091.1024,8780.04%
2024/01/24297.10297.7096.5004,8420.00%
2024/01/23195.40193.8097.5004,7880.00%
2024/01/221193.681293.9793.80-14,670-0.02%
2024/01/19793.11692.5891.4014,6360.02%
2024/01/18294.10296.1094.9004,8030.00%
2024/01/171697.051796.8699.40-14,724-0.02%
2024/01/163497.343596.9696.20-14,385-0.02%
2024/01/15489.853.291.9193.600.83,8180.02%
2024/01/12586.80585.9885.1003,6590.00%
2024/01/11485.08385.5085.8013,5470.03%
2024/01/10686.50687.3385.9003,4620.00%
2024/01/09882.90880.8480.5003,2220.00%
2024/01/08181.60179.5082.7003,1820.00%
2024/01/04175.30175.6075.7003,0920.00%
2023/12/251578.411578.1676.8003,2070.00%
2023/12/21172.80171.5073.6003,0750.00%
2023/12/18274.25274.7572.8003,0370.00%
2023/12/150.273.0000.0072.800.23,0360.01%
2023/12/1300.00178.1076.90-13,001-0.03%
2023/12/12477.80477.5079.8002,9820.00%
2023/12/1100.00580.9079.80-52,878-0.17%
2023/12/08579.30378.7380.5022,7290.07%
2023/12/071674.621274.2473.2042,5980.15%
2023/12/06372.43372.8776.1002,4520.00%
2023/12/01170.00169.8071.0002,3140.00%
2023/11/30171.10172.2069.6002,3060.00%
2023/11/291372.281371.2072.5002,2830.00%
2023/11/28171.20171.8071.3002,2180.00%
2023/11/24270.80271.3570.9002,1060.00%
2023/11/22566.80569.1071.9001,7630.00%
2023/11/21967.00966.1465.4001,7090.00%
2023/11/09457.00456.9357.1001,5930.00%
2023/11/02662.20662.6262.2001,5360.00%
2023/10/31364.90363.6063.0001,4920.00%
2023/10/30363.50363.5064.0001,4550.00%
2023/10/27266.90265.9065.2001,4250.00%
2023/10/26871.05871.0165.1001,3220.00%
2023/10/2500.001062.9068.80-101,032-0.97%
2023/10/241062.6000.0062.60109541.05%
2023/10/2000.00163.9064.80-1906-0.11%
2023/10/18664.20662.9560.4008660.00%
2023/10/17162.50163.0062.7008600.00%
2023/10/12268.65269.2070.7007360.00%
2023/10/11671.10868.9567.30-2696-0.29%
2023/10/06166.6000.0069.3016060.16%
2023/10/05264.0500.0064.4024600.43%
安格 相關文章
安格 相關影音