加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.23%
  • 成交量
    2,664張
  • 產業
    上櫃 半導體類股▲0.18%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14178.20179.0081.0004,0800.00%
2024/04/3000.00584.8686.80-55,127-0.10%
2024/04/241491.56991.7392.5055,6500.09%
2024/04/23186.90186.0085.9005,9500.00%
2024/04/17489.78490.1591.5006,7900.00%
2024/04/08199.7000.0095.5017,1940.01%
2024/04/03199.00399.0798.10-27,143-0.03%
2024/04/02290.90292.2593.3007,0740.00%
2024/03/20185.10184.3084.9007,1490.00%
2024/03/19386.73385.6084.6007,1370.00%
2024/03/18187.60186.5085.9007,1440.00%
2024/03/14291.2000.0087.0027,3260.03%
2024/03/0700.000.5100.50100.00-0.57,500-0.01%
2024/03/063111.173.5109.29109.00-0.57,432-0.01%
2024/03/056112.338110.44113.00-27,374-0.03%
2024/03/041118.502115.50114.50-17,308-0.01%
2024/03/012117.252118.25119.0007,3270.00%
2024/02/295121.406123.00121.50-17,235-0.01%
2024/02/2712121.0412.5121.72119.50-0.57,075-0.01%
2024/02/261112.004115.00115.50-36,995-0.04%
2024/02/233111.5000.00107.5036,9190.04%
2024/02/222110.002109.50109.0006,8810.00%
2024/02/212110.501111.50112.0016,7990.01%
2024/02/202107.002111.75112.0006,6910.00%
2024/02/191120.001117.50111.5006,4160.00%
2024/02/162111.503115.33118.50-16,253-0.02%
2024/02/155111.3000.00108.0055,9690.08%
2024/02/050.5112.001116.50112.00-0.55,757-0.01%
2024/02/0200.001122.50124.00-15,585-0.02%
2024/02/0116108.7515112.03113.0015,4910.02%
2024/01/31398.47399.47103.0005,2070.00%
2024/01/26192.50193.5091.1004,8780.00%
2024/01/23496.68697.6397.50-24,788-0.04%
2024/01/22294.00294.4093.8004,6700.00%
2024/01/19194.101.893.5991.40-0.84,636-0.02%
2024/01/18294.90193.3094.9014,8030.02%
2024/01/17196.20297.2099.40-14,724-0.02%
2024/01/16899.64698.3896.2024,3850.05%
2024/01/1000.001.288.4285.90-1.23,462-0.03%
2024/01/08186.3000.0082.7013,1820.03%
2024/01/0500.00181.1081.20-13,146-0.03%
2024/01/0200.00178.2080.00-13,276-0.03%
2023/12/2900.00177.4079.90-13,311-0.03%
2023/12/28279.7000.0079.2023,3160.06%
2023/12/27180.00178.6078.6003,2910.00%
2023/12/11582.68480.2579.8012,8780.03%
2023/12/08178.60280.5080.50-12,729-0.04%
2023/12/07374.43171.9073.2022,5980.08%
2023/12/0600.00373.0076.10-32,452-0.12%
2023/12/04368.5000.0068.8032,3420.13%
2023/11/2800.00572.5071.30-52,218-0.23%
2023/11/24171.00171.9070.9002,1060.00%
2023/11/221071.52571.2671.9051,7630.28%
2023/11/21164.2000.0065.4011,7090.06%
2023/11/13159.50357.8059.60-21,615-0.12%
2023/11/06259.8000.0060.9021,5620.13%
2023/11/0200.00261.7062.20-21,536-0.13%
2023/11/01260.6000.0061.0021,5210.13%
2023/10/3100.00364.3063.00-31,492-0.20%
2023/10/30164.0000.0064.0011,4550.07%
2023/10/27464.88267.2565.2021,4250.14%
2023/10/26466.53466.9065.1001,3220.00%
2023/10/2400.00264.3062.60-2954-0.21%
2023/10/23263.3000.0061.0029270.22%
2023/10/20261.30263.6064.8009060.00%
2023/10/19260.00261.9062.1008840.00%
2023/10/18163.70161.0060.4008660.00%
2023/10/1300.003570.2066.50-35807-4.33%
2023/10/123570.0000.0070.70357364.75%
2023/10/06366.20367.3069.3006060.00%
2023/10/05163.90164.0064.4004600.00%
2023/06/09145.8000.0046.4011180.84%
2022/12/2100.00145.6545.45-1153-0.65%
2022/12/1200.00149.4549.15-1163-0.61%
2022/12/06252.1000.0051.2021661.20%
2022/09/1200.00351.3051.10-3221-1.36%
安格 相關文章
安格 相關影音