加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼2.6
  • 漲幅
    -3.21%
  • 成交量
    476張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09180.0000.0078.5014,6120.02%
2024/04/29187.0000.0086.1015,2750.02%
2024/04/26489.00490.2087.3005,4040.00%
2024/04/090.293.0000.0092.000.27,1950.00%
2024/04/0800.002100.5095.50-27,194-0.03%
2024/04/03399.93199.1098.1027,1430.03%
2024/03/1400.00088.3087.0007,3260.00%
2024/03/1300.00189.6090.00-17,405-0.01%
2024/03/0700.001100.00100.00-17,500-0.01%
2024/03/0600.001111.50109.00-17,432-0.01%
2024/03/0400.002116.75114.50-27,308-0.03%
2024/03/011119.502117.00119.00-17,327-0.01%
2024/02/298123.007121.79121.5017,2350.01%
2024/02/279120.2210119.50119.50-17,075-0.01%
2024/02/266113.831115.50115.5056,9950.07%
2024/02/2200.001108.50109.00-16,881-0.01%
2024/02/211111.5000.00112.0016,7990.01%
2024/02/203113.674111.25112.00-16,691-0.01%
2024/02/1900.001113.50111.50-16,416-0.02%
2024/02/162114.7700.00118.5026,2530.03%
2024/02/1500.002110.50108.00-25,969-0.03%
2024/02/050112.001135.00112.00-15,757-0.02%
2024/02/026120.581124.00124.0055,5850.09%
2024/02/015110.606111.00113.00-15,491-0.02%
2024/01/31999.491299.11103.00-35,207-0.06%
2024/01/30193.80392.6093.80-24,959-0.04%
2024/01/26391.87492.3391.10-14,878-0.02%
2024/01/25294.1500.0093.5024,8530.04%
2024/01/23696.60596.0897.5014,7880.02%
2024/01/22295.40293.5593.8004,6700.00%
2024/01/19292.35193.8091.4014,6360.02%
2024/01/18696.67694.6294.9004,8030.00%
2024/01/171397.161396.5599.4004,7240.00%
2024/01/16698.104100.2596.2024,3850.05%
2024/01/15187.90188.3093.6003,8180.00%
2024/01/12488.45987.0285.10-53,659-0.14%
2024/01/11985.341185.3485.80-23,547-0.06%
2024/01/10386.33185.6085.9023,4620.06%
2024/01/08586.5000.0082.7053,1820.16%
2023/12/2900.000.179.7079.90-0.13,3110.00%
2023/12/26178.0000.0077.5013,2530.03%
2023/12/11281.00281.5079.8002,8780.00%
2023/12/0800.00579.8080.50-52,729-0.18%
2023/12/071077.25571.8073.2052,5980.19%
2023/12/05270.70270.0069.2002,3750.00%
2023/12/01370.10370.6771.0002,3140.00%
2023/11/30271.70271.2569.6002,3060.00%
2023/11/29271.00271.6572.5002,2830.00%
2023/11/28271.00271.8071.3002,2180.00%
2023/11/24269.80272.3070.9002,1060.00%
2023/11/210.165.2000.0065.400.11,7090.01%
2023/10/27167.30165.5065.2001,4250.00%
2023/10/26270.40771.0465.10-51,322-0.38%
2023/10/25567.2000.0068.8051,0320.48%
2023/10/061567.111669.6169.30-1606-0.16%
2023/09/21253.50253.1053.4003560.00%
2023/09/2000.00455.1054.00-4345-1.16%
2023/09/19452.8000.0052.4043241.23%
2023/08/0100.00153.0052.00-1199-0.50%
2023/05/15144.0500.0043.0511650.61%
2023/04/25144.8000.0044.8011730.58%
2022/12/1200.00149.1549.15-1163-0.61%
安格 相關文章
安格 相關影音