加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼2.6
  • 漲幅
    -3.21%
  • 成交量
    476張
  • 產業
    上櫃 半導體類股▼1.81%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03183.4000.0082.5015,0050.02%
2024/04/26189.60190.1087.3005,4040.00%
2024/04/23185.30185.0085.9005,9500.00%
2024/04/1900.00187.5090.90-16,666-0.01%
2024/04/18194.5000.0088.7016,7510.01%
2024/04/16384.67386.3386.1006,9700.00%
2024/04/11191.7000.0089.3017,1620.01%
2024/04/09191.901192.0592.00-107,195-0.14%
2024/04/08295.50295.9095.5007,1940.00%
2024/04/03299.90399.0798.10-17,143-0.01%
2024/04/02188.10188.8093.3007,0740.00%
2024/04/01087.7000.0086.3007,0250.00%
2024/03/291188.54285.3084.6097,0400.13%
2024/03/28284.6000.0084.0027,0120.03%
2024/03/2700.00181.2081.20-17,082-0.01%
2024/03/2200.00185.2085.20-17,128-0.01%
2024/03/20285.75287.3084.9007,1490.00%
2024/03/18687.18687.7785.9007,1440.00%
2024/03/1500.001185.0084.70-117,202-0.15%
2024/03/13395.60988.1390.00-67,405-0.08%
2024/03/12695.00996.2095.30-37,500-0.04%
2024/03/11995.20995.7094.9007,5620.00%
2024/03/081898.251899.3394.1007,5700.00%
2024/03/0619109.5810109.50109.0097,4320.12%
2024/03/057110.796110.50113.0017,3740.01%
2024/03/041116.001115.00114.5007,3080.00%
2024/03/012119.501118.50119.0017,3270.01%
2024/02/291121.002121.25121.50-17,235-0.01%
2024/02/2713124.043120.17119.50107,0750.14%
2024/02/263113.835113.30115.50-26,995-0.03%
2024/02/235109.904111.50107.5016,9190.01%
2024/02/2214109.6811111.95109.0036,8810.04%
2024/02/212112.5016108.00112.00-146,799-0.21%
2024/02/2010108.209108.28112.0016,6910.01%
2024/02/196118.5800.00111.5066,4160.09%
2024/02/163116.6710114.15118.50-76,253-0.11%
2024/02/156109.675111.00108.0015,9690.02%
2024/02/056128.256129.67112.0005,7570.00%
2024/02/025122.802122.75124.0035,5850.05%
2024/02/017111.938112.44113.00-15,491-0.02%
2024/01/311398.981103.00103.00125,2070.23%
2024/01/3000.00293.4093.80-24,959-0.04%
2024/01/29590.16591.1492.3004,9180.00%
2024/01/26291.9000.0091.1024,8780.04%
2024/01/24196.80295.8096.50-14,842-0.02%
2024/01/23197.00497.8397.50-34,788-0.06%
2024/01/22194.6000.0093.8014,6700.02%
2024/01/19196.40194.7491.4004,6360.00%
2024/01/182296.381995.2094.9034,8030.06%
2024/01/171097.431098.3199.4004,7240.00%
2024/01/16997.97897.4596.2014,3850.02%
2024/01/1500.00393.6093.60-33,818-0.08%
2024/01/11285.70385.1785.80-13,547-0.03%
2024/01/10385.57286.5085.9013,4620.03%
2024/01/09381.6000.0080.5033,2220.09%
2024/01/08281.40483.4382.70-23,182-0.06%
2024/01/05580.021578.2981.20-103,146-0.32%
2024/01/041676.481677.7575.7003,0920.00%
2024/01/03281.0000.0077.6023,1520.06%
2024/01/021079.2000.0080.00103,2760.31%
2023/12/29677.50678.7579.9003,3110.00%
2023/12/2800.00279.2079.20-23,316-0.06%
2023/12/27279.25179.3078.6013,2910.03%
2023/12/26179.7000.0077.5013,2530.03%
2023/12/1500.001673.0872.80-163,036-0.53%
2023/12/141976.861978.6376.3003,0150.00%
2023/12/131677.0000.0076.90163,0010.53%
2023/12/08576.76778.6480.50-22,729-0.07%
2023/12/071073.701072.5073.2002,5980.00%
2023/12/06172.601871.4776.10-172,452-0.69%
2023/12/051769.301771.2069.2002,3750.00%
2023/12/041770.501772.1068.8002,3420.00%
2023/12/01170.20170.6071.0002,3140.00%
2023/11/291770.5000.0072.50172,2830.74%
2023/11/2400.00470.7870.90-42,106-0.19%
2023/11/17561.50560.7062.3001,6650.00%
2023/11/0600.00159.8060.90-11,562-0.06%
2023/11/01161.50663.1761.00-51,521-0.33%
2023/10/312865.432364.1063.0051,4920.34%
2023/10/30264.75163.4064.0011,4550.07%
2023/10/27466.15465.2365.2001,4250.00%
2023/10/263171.153470.8165.10-31,322-0.23%
2023/10/25767.29466.7568.8031,0320.29%
2023/10/24263.85262.8562.6009540.00%
2023/10/2300.00163.7061.00-1927-0.11%
2023/10/20165.1000.0064.8019060.11%
2023/10/19463.48461.8562.1008840.00%
2023/10/18264.30761.1760.40-5866-0.58%
2023/10/16164.70163.7063.5008430.00%
2023/10/131370.492168.7066.50-8807-0.99%
2023/10/112870.431567.6267.30136961.87%
2023/10/061268.121268.4869.3006060.00%
2023/10/0500.001.464.4064.40-1.4460-0.30%
2023/09/2200.00155.4056.20-1368-0.27%
2023/09/20154.5000.0054.0013450.29%
2023/09/1800.00156.0051.80-1313-0.32%
2023/09/1500.000.353.5053.10-0.3288-0.11%
2023/09/08149.35249.4848.05-1266-0.38%
2023/09/07248.85148.7549.9512600.38%
2023/06/2100.00047.0046.100106-0.04%
2023/03/1300.000.154.1053.80-0.1121-0.05%
2023/03/10156.0000.0057.6011210.82%
2022/12/2800.00144.7045.30-1141-0.71%
2022/10/0500.00251.7050.90-2196-1.02%
2022/09/2800.001.145.4644.60-1.1188-0.58%
2022/09/26241.3000.0040.7021851.08%
2022/08/30063.8000.0060.4002660.00%
2022/08/2200.00162.9062.10-1188-0.53%
2022/08/19165.70164.3064.3002070.00%
2022/08/16168.5000.0065.1015040.20%
安格 相關文章
安格 相關影音