加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▼1.7
  • 漲幅
    -2.09%
  • 成交量
    424張
  • 產業
    上櫃 半導體類股▼0.90%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安格 (6684)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17283.35282.9581.4003,4400.00%
2024/05/15182.80182.2082.0003,8930.00%
2024/05/14179.50177.9081.0004,0800.00%
2024/04/23287.45286.1585.9005,9500.00%
2024/04/19189.20189.3090.9006,6660.00%
2024/04/17193.60191.5091.5006,7900.00%
2024/04/1100.000.190.0089.30-0.17,1620.00%
2024/04/03398.63498.6898.10-17,143-0.01%
2024/04/021.190.17190.2093.300.17,0740.00%
2024/03/29188.00188.8084.6007,0400.00%
2024/03/22086.6000.0085.2007,1280.00%
2024/03/21184.80186.2086.0007,1380.00%
2024/03/19084.90185.3084.60-17,137-0.01%
2024/03/15186.1000.0084.7017,2020.01%
2024/03/14388.50389.3387.0007,3260.00%
2024/03/08495.20797.6494.10-37,570-0.04%
2024/03/071102.003106.00100.00-27,500-0.03%
2024/02/2900.005123.50121.50-57,235-0.07%
2024/02/2712120.217119.71119.5057,0750.07%
2024/02/2600.005113.00115.50-56,995-0.07%
2024/02/2300.005110.00107.50-56,919-0.07%
2024/02/222109.001111.00109.0016,8810.01%
2024/02/213111.002109.00112.0016,7990.01%
2024/02/2010109.2515107.53112.00-56,691-0.07%
2024/02/191113.0000.00111.5016,4160.02%
2024/02/164116.3811.9116.09118.50-7.96,253-0.13%
2024/02/156111.002112.75108.0045,9690.07%
2024/02/052114.2500.00112.0025,7570.03%
2024/02/022123.0000.00124.0025,5850.04%
2024/02/011112.001111.00113.0005,4910.00%
2024/01/31399.037101.43103.00-45,207-0.08%
2024/01/29291.50290.3092.3004,9180.00%
2024/01/24396.40596.4696.50-24,842-0.04%
2024/01/231096.821097.4397.5004,7880.00%
2024/01/22194.7000.0093.8014,6700.02%
2024/01/191296.00293.1591.40104,6360.22%
2024/01/18496.33397.5094.9014,8030.02%
2024/01/171698.661598.9099.4014,7240.02%
2024/01/16998.92599.1096.2044,3850.09%
2024/01/15491.55391.0393.6013,8180.03%
2024/01/12188.60188.6085.1003,6590.00%
2024/01/11184.50186.0085.8003,5470.00%
2024/01/10286.00285.7585.9003,4620.00%
2024/01/09284.15180.5080.5013,2220.03%
2024/01/08182.20281.4582.70-13,182-0.03%
2024/01/05381.20280.5081.2013,1460.03%
2023/12/2800.00278.8079.20-23,316-0.06%
2023/12/27779.66878.8178.60-13,291-0.03%
2023/12/26378.20379.3077.5003,2530.00%
2023/12/25577.68278.5076.8033,2070.09%
2023/12/22477.75577.8076.70-13,164-0.03%
2023/12/21873.71873.7073.6003,0750.00%
2023/12/20371.43372.0771.8003,0570.00%
2023/12/19170.0000.0070.7013,0520.03%
2023/12/18174.10175.4072.8003,0370.00%
2023/12/1400.00178.9076.30-13,015-0.03%
2023/12/13176.9000.0076.9013,0010.03%
2023/12/12179.30178.0079.8002,9820.00%
2023/12/07279.00373.4373.20-12,598-0.04%
2023/12/0600.001.671.8676.10-1.62,452-0.06%
2023/12/042.370.05270.9068.800.32,3420.01%
2023/12/0100.00370.2071.00-32,314-0.13%
2023/11/303.370.5400.0069.603.32,3060.14%
2023/11/28271.804.371.4171.30-2.32,218-0.10%
2023/11/27269.90269.5068.0002,1330.00%
2023/11/245.170.40271.2070.903.12,1060.15%
2023/11/02161.90162.9062.2001,5360.00%
2023/10/3100.00363.3063.00-31,492-0.20%
2023/10/3000.00163.7064.00-11,455-0.07%
2023/10/26868.49872.5865.1001,3220.00%
2023/10/25468.35267.2068.8021,0320.19%
2023/10/24264.50262.6062.6009540.00%
2023/10/13769.13471.4866.5038070.37%
2023/10/065167.055067.2869.3016060.16%
2023/09/18155.30153.0051.8003130.00%
2023/07/2600.0012.448.6148.30-12.4180-6.86%
2023/06/1900.00246.5346.60-2112-1.78%
2023/05/2300.00144.5044.75-1165-0.60%
2023/02/03053.5000.0052.4001080.00%
2022/10/1400.00145.7046.00-1187-0.53%
2022/10/05151.0000.0050.9011960.51%
2022/09/2000.00148.3547.60-1192-0.52%
2022/09/07151.5000.0050.8012340.43%
安格 相關文章
安格 相關影音