加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.01%
  • 成交量
    326張
  • 產業
    上櫃 半導體類股▼0.87%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001578.9578.10-153,047-0.49%
2024/05/20481.40279.7079.7023,1610.06%
2024/05/17181.40282.1581.40-13,440-0.03%
2024/05/151482.49682.7082.0083,8930.21%
2024/05/142478.20977.2481.00154,0800.37%
2024/05/13475.0500.0074.0044,2250.09%
2024/05/10277.800.376.0075.501.84,3270.04%
2024/05/061182.01781.6082.5044,9710.08%
2024/05/03185.70283.7082.50-15,005-0.02%
2024/05/0200.00185.3085.80-15,036-0.02%
2024/04/30285.602.586.4086.80-0.55,127-0.01%
2024/04/29686.50287.4086.1045,2750.08%
2024/04/25289.95288.6088.6005,5080.00%
2024/04/24290.00290.7592.5005,6500.00%
2024/04/2200.00192.0184.00-16,521-0.02%
2024/04/19191.00388.1790.90-26,666-0.03%
2024/04/18391.97491.9388.70-16,751-0.01%
2024/04/17190.6000.0091.5016,7900.01%
2024/04/1200.00186.3086.10-17,085-0.01%
2024/04/09195.00192.4092.0007,1950.00%
2024/04/082.597.89297.0595.500.57,1940.01%
2024/04/034.199.05197.7098.103.17,1430.04%
2024/04/02589.94690.4793.30-17,074-0.01%
2024/04/01086.6000.0086.3007,0250.00%
2024/03/2800.000.181.9084.00-0.17,0120.00%
2024/03/2500.001385.8785.50-137,113-0.18%
2024/03/22285.1000.0085.2027,1280.03%
2024/03/21785.31185.5086.0067,1380.08%
2024/03/20285.35185.1084.9017,1490.01%
2024/03/191685.051685.9084.6007,1370.00%
2024/03/18488.453586.5685.90-317,144-0.43%
2024/03/152384.772.185.9684.70217,2020.29%
2024/03/142587.7810.189.9287.0014.97,3260.20%
2024/03/13189.2000.0090.0017,4050.01%
2024/03/12295.000.195.4495.3027,5000.03%
2024/03/11197.100.195.2094.900.97,5620.01%
2024/03/08195.70198.1094.1007,5700.00%
2024/03/061109.001108.50109.0007,4320.00%
2024/03/0500.002110.25113.00-27,374-0.03%
2024/03/041116.0000.00114.5017,3080.01%
2024/03/013119.3315117.27119.00-127,327-0.16%
2024/02/2928122.4614121.79121.50147,2350.19%
2024/02/2729120.6468122.29119.50-397,075-0.55%
2024/02/2648113.668113.37115.50406,9950.57%
2024/02/231109.501.1112.83107.50-0.16,9190.00%
2024/02/2214111.5414110.36109.0006,8810.00%
2024/02/211112.002109.25112.00-16,799-0.01%
2024/02/2015109.2313109.00112.0026,6910.03%
2024/02/192117.256116.25111.50-46,416-0.06%
2024/02/1611115.739115.83118.5026,2530.03%
2024/02/157109.8654109.71108.00-475,969-0.79%
2024/02/059.2122.077120.21112.002.25,7570.04%
2024/02/021123.007121.93124.00-65,585-0.11%
2024/02/0111110.458111.19113.0035,4910.05%
2024/01/315099.268101.76103.00425,2070.81%
2024/01/30592.5800.0093.8054,9590.10%
2024/01/26292.90691.9291.10-44,878-0.08%
2024/01/25294.00395.2793.50-14,853-0.02%
2024/01/24396.87196.2096.5024,8420.04%
2024/01/23396.47397.3797.5004,7880.00%
2024/01/22595.16194.8093.8044,6700.09%
2024/01/19193.70192.9091.4004,6360.00%
2024/01/18194.601.193.7394.90-0.14,8030.00%
2024/01/171198.301097.4899.4014,7240.02%
2024/01/161197.349.598.5396.201.54,3850.03%
2024/01/15891.211091.8093.60-23,818-0.05%
2024/01/124.586.84488.1585.100.53,6590.01%
2024/01/114.385.97485.8085.800.33,5470.01%
2024/01/10985.96886.3085.9013,4620.03%
2024/01/03078.5000.0077.6003,1520.00%
2023/12/27280.00278.6078.6003,2910.00%
2023/12/26278.80379.8077.50-13,253-0.03%
2023/12/25179.4000.0076.8013,2070.03%
2023/12/22577.46577.9476.7003,1640.00%
2023/12/21375.103.573.8373.60-0.53,075-0.02%
2023/12/14075.9000.0076.3003,0150.00%
2023/12/130.276.9300.0076.900.23,0010.01%
2023/12/11481.15481.6879.8002,8780.00%
2023/12/084.579.38480.0080.500.52,7290.02%
2023/12/071.372.4400.0073.201.32,5980.05%
2023/12/06672.65674.6876.1002,4520.00%
2023/12/0500.00170.0069.20-12,375-0.04%
2023/11/29173.50170.9072.5002,2830.00%
2023/11/27170.60168.5068.0002,1330.00%
2023/11/24170.70170.9070.9002,1060.00%
2023/11/2200.00271.5571.90-21,763-0.11%
2023/11/21164.2000.0065.4011,7090.06%
2023/11/2000.00165.2064.80-11,687-0.06%
2023/11/0900.00158.4057.10-11,593-0.06%
2023/11/0800.00159.7058.70-11,582-0.06%
2023/11/0300.00463.6061.00-41,548-0.26%
2023/11/01160.7300.0061.0011,5210.07%
2023/10/31165.4000.0063.0011,4920.07%
2023/10/30063.7000.0064.0001,4550.00%
2023/10/27465.54266.7065.2021,4250.14%
2023/10/26470.15470.6865.1001,3220.00%
2023/10/2500.00365.8068.80-31,032-0.29%
2023/10/23064.7000.0061.0009270.00%
2023/10/19161.2000.0062.1018840.11%
2023/10/18261.05561.0060.40-3866-0.35%
2023/10/16265.7000.0063.5028430.24%
2023/10/13169.9000.0066.5018070.12%
2023/10/12168.000.168.3070.700.97360.12%
2023/10/05264.25164.2064.4014600.22%
2023/10/0400.00158.4058.60-1401-0.25%
2023/09/25258.5000.0054.6023910.51%
2023/09/19151.3000.0052.4013240.31%
2023/09/180.153.3000.0051.800.13130.03%
2023/09/1500.00153.7053.10-1288-0.35%
2023/09/0600.00247.6048.45-2254-0.79%
2023/09/05248.7000.0048.5022480.81%
2023/08/020.150.0000.0049.800.12040.05%
2023/07/280.450.0000.0050.000.41860.21%
2023/07/2100.00150.3049.85-1172-0.58%
2023/07/20151.7000.0051.4011700.59%
2023/06/1400.00145.9045.85-1114-0.88%
2023/04/1300.00350.7050.50-3159-1.88%
2023/04/12052.0000.0052.0001550.00%
安格 相關文章
安格 相關影音