加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.23%
  • 成交量
    2,664張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安格 (6684)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14777.99677.9381.0014,0800.02%
2024/05/13174.0000.0074.0014,2250.02%
2024/05/10176.002075.1875.50-194,327-0.44%
2024/04/2600.001087.5087.30-105,404-0.19%
2024/04/25190.50192.0088.6005,5080.00%
2024/04/24291.401291.1892.50-105,650-0.18%
2024/04/23785.1600.0085.9075,9500.12%
2024/04/19388.50589.0090.90-26,666-0.03%
2024/04/181089.401390.8588.70-36,751-0.04%
2024/04/1700.00589.6491.50-56,790-0.07%
2024/04/162686.882687.7386.1006,9700.00%
2024/04/12387.00186.0086.1027,0850.03%
2024/04/11290.80292.0089.3007,1620.00%
2024/04/093593.6100.0092.00357,1950.49%
2024/04/0833101.714395.3095.50-107,194-0.14%
2024/04/0300.001598.3798.10-157,143-0.21%
2024/04/0200.001490.4993.30-147,074-0.20%
2024/03/293787.5123.188.4484.60147,0400.20%
2024/03/2800.00081.0084.0007,0120.00%
2024/03/27180.9000.0081.2017,0820.01%
2024/03/201085.8700.0084.90107,1490.14%
2024/03/18787.14286.8185.9057,1440.07%
2024/03/15188.40184.7084.7007,2020.00%
2024/03/14288.00288.3587.0007,3260.00%
2024/03/1300.00188.7090.00-17,405-0.01%
2024/03/12396.43496.8895.30-17,500-0.01%
2024/03/11195.00195.2094.9007,5620.00%
2024/03/08596.48497.6594.1017,5700.01%
2024/03/076104.086105.15100.0007,5000.00%
2024/03/063109.1700.00109.0037,4320.04%
2024/03/051109.0011110.09113.00-107,374-0.14%
2024/03/047115.361117.00114.5067,3080.08%
2024/03/0110118.6510118.65119.0007,3270.00%
2024/02/2912120.929122.78121.5037,2350.04%
2024/02/2755119.6625119.78119.50307,0750.42%
2024/02/2656113.8253115.53115.5036,9950.04%
2024/02/2312108.2515109.03107.50-36,919-0.04%
2024/02/229109.615111.00109.0046,8810.06%
2024/02/2115108.6713108.12112.0026,7990.03%
2024/02/2059112.3069108.64112.00-106,691-0.15%
2024/02/198117.312116.50111.5066,4160.09%
2024/02/1620116.0513.1117.36118.506.96,2530.11%
2024/02/155110.2928110.13108.00-235,969-0.38%
2024/02/0516129.533119.33112.00135,7570.23%
2024/02/0215122.0300.00124.00155,5850.27%
2024/02/013111.676112.75113.00-35,491-0.05%
2024/01/315598.3156102.58103.00-15,207-0.02%
2024/01/29191.20192.2092.3004,9180.00%
2024/01/26792.67791.1091.1004,8780.00%
2024/01/25696.22693.5093.5004,8530.00%
2024/01/24998.011196.4796.50-24,842-0.04%
2024/01/233196.782996.4097.5024,7880.04%
2024/01/22693.43693.8393.8004,6700.00%
2024/01/19693.82893.1891.40-24,636-0.04%
2024/01/182095.4016.495.0794.903.64,8030.07%
2024/01/172297.372198.1899.4014,7240.02%
2024/01/161498.521295.5496.2024,3850.05%
2024/01/15291.15390.7793.60-13,818-0.03%
2024/01/12387.27688.1585.10-33,659-0.08%
2024/01/116.185.54484.7085.802.13,5470.06%
2024/01/10984.28985.6085.9003,4620.00%
2024/01/0900.00179.8080.50-13,222-0.03%
2024/01/081383.99485.7582.7093,1820.28%
2024/01/05176.90177.7081.2003,1460.00%
2024/01/03179.2000.0077.6013,1520.03%
2023/12/2800.00179.3079.20-13,316-0.03%
2023/12/2700.00680.2078.60-63,291-0.18%
2023/12/26179.80177.8077.5003,2530.00%
2023/12/25577.481578.2776.80-103,207-0.31%
2023/12/22477.25477.5076.7003,1640.00%
2023/12/211073.600.272.0073.609.83,0750.32%
2023/12/2000.00172.2071.80-13,057-0.03%
2023/12/19170.1000.0070.7013,0520.03%
2023/12/1500.00075.4072.8003,0360.00%
2023/12/13277.550.577.7876.901.53,0010.05%
2023/12/123378.453278.7679.8012,9820.03%
2023/12/112280.901979.4179.8032,8780.10%
2023/12/07277.55273.2073.2002,5980.00%
2023/12/06271.85673.1376.10-42,452-0.16%
2023/12/04672.60568.8068.8012,3420.04%
2023/12/01470.371.469.9771.002.62,3140.11%
2023/11/30171.10169.6069.6002,3060.00%
2023/11/2912.572.7012.871.8472.50-0.32,283-0.01%
2023/11/28870.71872.2671.3002,2180.00%
2023/11/27269.70270.2068.0002,1330.00%
2023/11/24571.42670.6870.90-12,106-0.05%
2023/11/2200.00271.5071.90-21,763-0.11%
2023/11/21164.50167.1065.4001,7090.00%
2023/11/15160.9000.0060.8011,6460.06%
2023/11/14160.3000.0061.3011,6300.06%
2023/11/0900.00257.4057.10-21,593-0.13%
2023/11/03264.00361.4361.00-11,548-0.06%
2023/10/271665.241665.6465.2001,4250.00%
2023/10/262671.692371.1265.1031,3220.23%
2023/10/25165.80366.3768.80-21,032-0.19%
2023/10/24263.8000.0062.6029540.21%
2023/10/19163.0000.0062.1018840.11%
2023/10/18264.60260.6560.4008660.00%
2023/10/1600.001063.9363.50-10843-1.19%
2023/10/12168.00168.3070.7007360.00%
2023/10/111869.70869.4167.30106961.44%
2023/10/061168.9413.568.8369.30-2.5606-0.41%
2023/10/0500.001363.9964.40-13460-2.83%
2023/10/041255.4700.0058.60124012.99%
2023/10/0300.00153.7053.30-1393-0.25%
2023/09/25155.405.157.7354.60-4.1391-1.05%
2023/08/281.140.9300.0040.951.12330.47%
2023/08/220.142.8500.0041.700.12340.04%
2023/08/08148.0500.0050.5012170.46%
2023/08/01052.30153.5052.00-1199-0.50%
2023/07/3100.00050.0051.0001900.00%
2023/07/2600.00348.9748.30-3180-1.66%
2023/07/24348.5500.0048.8531761.70%
2023/07/14148.1000.0048.1011420.70%
2023/07/0400.00149.7049.70-197-1.02%
2023/06/30145.0500.0045.051961.04%
2023/06/1600.003.146.2846.50-3.1112-2.79%
2023/06/1400.00146.2045.85-1114-0.88%
2023/06/13245.9000.0045.7521151.73%
2023/06/07245.7000.0045.8021361.47%
2023/05/12044.8000.0044.3001640.02%
2023/05/0300.00145.5045.80-1177-0.56%
2023/04/280.445.7000.0045.600.41750.21%
2023/04/2700.00145.5045.35-1174-0.57%
2023/04/2400.00148.1047.50-1170-0.59%
2023/04/2100.00147.4547.45-1169-0.59%
2023/04/11152.3000.0052.3011520.65%
2023/04/10152.00152.7052.8001510.00%
安格 相關文章
安格 相關影音