加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.99%
  • 成交量
    472張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安格 (6684)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07182.2000.0081.3014,9190.02%
2024/05/03184.3000.0082.5015,0050.02%
2024/04/2600.00089.4087.3005,4040.00%
2024/04/2200.00192.6084.00-16,521-0.02%
2024/04/19191.600.290.9090.900.86,6660.01%
2024/04/1800.000.194.5088.70-0.16,7510.00%
2024/04/170.192.6600.0091.500.16,7900.00%
2024/04/11190.1000.0089.3017,1620.01%
2024/04/1000.00091.5090.0007,1780.00%
2024/04/0800.000101.0095.5007,1940.00%
2024/04/0200.00190.0093.30-17,074-0.01%
2024/03/29286.35187.8084.6017,0400.01%
2024/03/2600.00185.1082.90-17,110-0.01%
2024/03/25087.9000.0085.5007,1130.00%
2024/03/18288.10187.2085.9017,1440.01%
2024/03/1300.00290.0090.00-27,405-0.03%
2024/03/11296.1000.0094.9027,5620.03%
2024/03/08496.13497.1594.1007,5700.00%
2024/03/0700.0011104.45100.00-117,500-0.15%
2024/03/0500.002110.50113.00-27,374-0.03%
2024/03/0100.001118.00119.00-17,327-0.01%
2024/02/291124.5000.00121.5017,2350.01%
2024/02/276118.174120.38119.5027,0750.03%
2024/02/261113.503116.50115.50-26,995-0.03%
2024/02/231109.005.3107.93107.50-4.36,919-0.06%
2024/02/221109.501109.00109.0006,8810.00%
2024/02/201116.001113.00112.0006,6910.00%
2024/02/194115.502114.75111.5026,4160.03%
2024/02/161116.503117.33118.50-26,253-0.03%
2024/02/151113.501107.50108.0005,9690.00%
2024/02/053112.0000.00112.0035,7570.05%
2024/02/013110.831.1111.09113.001.95,4910.03%
2024/01/316.198.76698.35103.000.15,2070.00%
2024/01/301.392.9800.0093.801.34,9590.03%
2024/01/2900.00292.8092.30-24,918-0.04%
2024/01/22196.20194.9093.8004,6700.00%
2024/01/17499.334.296.4299.40-0.24,7240.00%
2024/01/161.194.23195.5296.200.14,3850.00%
2024/01/150.193.1000.0093.600.13,8180.00%
2024/01/1200.00387.1085.10-33,659-0.08%
2024/01/11585.282.185.5085.802.93,5470.08%
2024/01/1016.186.141086.0785.906.13,4620.18%
2024/01/09179.5000.0080.5013,2220.03%
2024/01/08183.60186.6082.7003,1820.00%
2024/01/05179.5000.0081.2013,1460.03%
2024/01/04275.0000.0075.7023,0920.06%
2024/01/02279.60280.1080.0003,2760.00%
2023/12/28378.87379.0379.2003,3160.00%
2023/12/26177.90180.0077.5003,2530.00%
2023/12/21170.00171.0073.6003,0750.00%
2023/12/19270.00271.0070.7003,0520.00%
2023/12/1800.001773.5072.80-173,037-0.56%
2023/12/15174.10174.9072.8003,0360.00%
2023/12/141578.001576.3076.3003,0150.00%
2023/12/131079.801076.9076.9003,0010.00%
2023/12/121778.604682.6279.80-292,982-0.97%
2023/12/113779.826682.6579.80-292,878-1.01%
2023/12/082078.25680.5080.50142,7290.51%
2023/12/076273.546278.9873.2002,5980.00%
2023/12/06173.90274.2576.10-12,452-0.04%
2023/12/04169.4000.0068.8012,3420.04%
2023/11/30269.6500.0069.6022,3060.09%
2023/11/29271.15272.3572.5002,2830.00%
2023/11/286273.89372.4371.30592,2182.66%
2023/11/2700.000.170.3068.00-0.12,1330.00%
2023/11/2200.000.171.9071.90-0.11,7630.00%
2023/11/130.159.20157.5059.60-0.91,615-0.06%
2023/11/09157.1000.0057.1011,5930.06%
2023/11/0300.00162.1061.00-11,548-0.06%
2023/10/31165.8000.0063.0011,4920.07%
2023/10/261172.831771.1965.10-61,322-0.45%
2023/10/251066.56168.5068.8091,0320.87%
2023/10/13268.8000.0066.5028070.25%
2023/10/1100.00268.1967.30-2696-0.29%
2023/10/06865.741366.3869.30-5606-0.82%
2023/10/0500.000.264.4064.40-0.2460-0.04%
2023/10/02154.0000.0053.8013910.26%
2023/09/27252.6500.0052.3023960.50%
2023/09/26153.3000.0053.1013990.25%
2023/09/25256.0500.0054.6023910.51%
2023/09/22155.2000.0056.2013680.27%
2023/09/21152.5000.0053.4013560.28%
2023/09/060.147.2000.0048.450.12540.02%
2023/09/040.144.3000.0044.300.12340.02%
2023/07/2400.00149.2048.85-1176-0.57%
2023/07/20152.5000.0051.4011700.59%
2023/07/110.150.5000.0050.400.11300.08%
2023/05/1000.00145.5045.75-1167-0.60%
2023/04/13051.0000.0050.5001590.01%
安格 相關文章
安格 相關影音