加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲7.0
  • 漲幅
    +9.46%
  • 成交量
    2,056張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.174.7400.0074.000.14,2250.00%
2024/05/100.176.3000.0075.500.14,3270.00%
2024/05/091.179.9500.0078.501.14,6120.02%
2024/05/060.181.50180.8082.50-0.94,971-0.02%
2024/05/037.183.57187.1082.506.15,0050.12%
2024/05/022.185.1700.0085.802.15,0360.04%
2024/04/30184.50385.9786.80-25,127-0.04%
2024/04/29586.20189.0086.1045,2750.08%
2024/04/26287.70289.8087.3005,4040.00%
2024/04/25189.30191.5088.6005,5080.00%
2024/04/2400.00488.3092.50-45,650-0.07%
2024/04/23184.50187.0085.9005,9500.00%
2024/04/225.187.80392.0084.002.16,5210.03%
2024/04/19285.75288.0090.9006,6660.00%
2024/04/18691.35792.1388.70-16,751-0.01%
2024/04/17191.50290.4091.50-16,790-0.01%
2024/04/1600.00584.9286.10-56,970-0.07%
2024/04/152.184.58283.3083.000.16,9870.00%
2024/04/120.187.2000.0086.100.17,0850.00%
2024/04/100.190.8000.0090.000.17,1780.00%
2024/04/08699.42499.7595.5027,1940.03%
2024/04/03497.68497.6898.1007,1430.00%
2024/04/02889.69792.6393.3017,0740.01%
2024/04/0100.00189.3086.30-17,025-0.01%
2024/03/29487.38388.3784.6017,0400.01%
2024/03/28280.70383.6084.00-17,012-0.01%
2024/03/271.181.4800.0081.201.17,0820.01%
2024/03/262.184.1600.0082.902.17,1100.03%
2024/03/22185.1000.0085.2017,1280.01%
2024/03/21185.3000.0086.0017,1380.01%
2024/03/200.184.5000.0084.900.17,1490.00%
2024/03/150.185.0000.0084.700.17,2020.00%
2024/03/130.290.43188.4090.00-0.87,405-0.01%
2024/03/11195.4000.0094.9017,5620.01%
2024/03/080.296.19296.5094.10-1.87,570-0.02%
2024/03/072100.0000.00100.0027,5000.03%
2024/03/0510110.5012110.00113.00-27,374-0.03%
2024/03/041117.5000.00114.5017,3080.01%
2024/02/293122.671123.50121.5027,2350.03%
2024/02/273118.504119.63119.50-17,075-0.01%
2024/02/262111.253111.83115.50-16,995-0.01%
2024/02/224109.001111.50109.0036,8810.04%
2024/02/2014112.6115108.97112.00-16,691-0.01%
2024/02/191114.001117.00111.5006,4160.00%
2024/02/1617114.6819116.74118.50-26,253-0.03%
2024/02/155113.606109.33108.00-15,969-0.02%
2024/02/051135.501121.00112.0005,7570.00%
2024/02/021124.001124.00124.0005,5850.00%
2024/02/012112.255112.00113.00-35,491-0.05%
2024/01/31899.588100.60103.0005,2070.00%
2024/01/30293.75292.9593.8004,9590.00%
2024/01/2600.001691.5791.10-164,878-0.33%
2024/01/2500.00394.9793.50-34,853-0.06%
2024/01/241997.561996.5796.5004,8420.00%
2024/01/23595.94396.3797.5024,7880.04%
2024/01/22291.7000.0093.8024,6700.04%
2024/01/19192.9000.0091.4014,6360.02%
2024/01/18596.10293.4094.9034,8030.06%
2024/01/17696.85597.5299.4014,7240.02%
2024/01/162896.393197.9696.20-34,385-0.07%
2024/01/152288.38392.1793.60193,8180.50%
2024/01/12886.76886.8185.1003,6590.00%
2024/01/11384.93183.7085.8023,5470.06%
2024/01/1000.00286.0085.90-23,462-0.06%
2024/01/09481.50380.6780.5013,2220.03%
2024/01/08185.30282.6582.70-13,182-0.03%
2024/01/05181.2000.0081.2013,1460.03%
2024/01/04178.50177.5075.7003,0920.00%
2024/01/0300.00178.5077.60-13,152-0.03%
2024/01/02180.00179.5080.0003,2760.00%
2023/12/29178.80177.7079.9003,3110.00%
2023/12/27279.05178.9078.6013,2910.03%
2023/12/26179.00478.3577.50-33,253-0.09%
2023/12/25378.10377.7076.8003,2070.00%
2023/12/22477.48177.4076.7033,1640.09%
2023/12/20172.70172.7071.8003,0570.00%
2023/12/193.171.16570.9070.70-1.93,052-0.06%
2023/12/18274.7500.0072.8023,0370.07%
2023/12/15174.1000.0072.8013,0360.03%
2023/12/12179.10178.4079.8002,9820.00%
2023/12/08174.70378.6780.50-22,729-0.07%
2023/12/07373.67172.4073.2022,5980.08%
2023/12/06272.40473.9076.10-22,452-0.08%
2023/11/30170.0000.0069.6012,3060.04%
2023/11/29173.30173.6072.5002,2830.00%
2023/11/2200.00371.4371.90-31,763-0.17%
2023/11/2100.00166.1065.40-11,709-0.06%
2023/11/17162.4000.0062.3011,6650.06%
2023/11/09156.8000.0057.1011,5930.06%
2023/11/01161.3000.0061.0011,5210.07%
2023/10/3000.00163.5064.00-11,455-0.07%
2023/10/2700.00264.8065.20-21,425-0.14%
2023/10/26571.12367.4065.1021,3220.15%
2023/10/25163.90265.9568.80-11,032-0.10%
2023/10/20164.3000.0064.8019060.11%
2023/10/19262.65261.2062.1008840.00%
2023/10/17162.0000.0062.7018600.12%
2023/10/13066.5000.0066.5008070.00%
2023/10/06367.97468.3069.30-1606-0.16%
2023/10/0500.000.264.4064.40-0.2460-0.05%
2023/09/1500.00251.5553.10-2288-0.69%
2023/09/1200.00148.6548.50-1268-0.37%
2023/09/11148.0000.0048.0012680.37%
2023/08/140.144.6500.0043.600.12290.04%
2023/08/110.146.7800.0046.350.12250.04%
2023/07/31150.7000.0051.0011900.52%
2023/07/2100.00150.5049.85-1172-0.58%
2023/07/11151.0000.0050.4011300.77%
2023/05/15044.3000.0043.0501650.02%
2023/04/260.144.1600.0045.000.11730.06%
2023/04/250.145.4000.0044.800.11730.06%
2023/04/210.147.6000.0047.450.11690.06%
2023/04/12251.8000.0052.0021551.29%
安格 相關文章
安格 相關影音