加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼3.0
  • 漲幅
    -3.82%
  • 成交量
    892張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101075.6000.0075.50104,3270.23%
2024/05/03185.90183.0082.5005,0050.00%
2024/04/2900.00187.2086.10-15,275-0.02%
2024/04/26188.2000.0087.3015,4040.02%
2024/04/25188.90190.0088.6005,5080.00%
2024/04/24391.3300.0092.5035,6500.05%
2024/04/22289.50385.9784.00-16,521-0.02%
2024/04/18294.65291.8088.7006,7510.00%
2024/04/17188.80191.5091.5006,7900.00%
2024/04/16184.30184.5086.1006,9700.00%
2024/04/1000.001691.8090.00-167,178-0.22%
2024/04/0900.001092.3892.00-107,195-0.14%
2024/04/0818101.293100.4795.50157,1940.21%
2024/04/03497.553100.0798.1017,1430.01%
2024/04/021989.741090.2593.3097,0740.13%
2024/04/01288.15186.6086.3017,0250.01%
2024/03/29287.70288.0084.6007,0400.00%
2024/03/28184.8000.0084.0017,0120.01%
2024/03/2100.00185.1086.00-17,138-0.01%
2024/03/2000.00184.9084.90-17,149-0.01%
2024/03/1800.001.184.2185.90-1.17,144-0.02%
2024/03/1500.00184.7084.70-17,202-0.01%
2024/03/14389.27287.0087.0017,3260.01%
2024/03/13188.8000.0090.0017,4050.01%
2024/03/12295.65195.3095.3017,5000.01%
2024/03/08195.90194.1094.1007,5700.00%
2024/03/071104.001100.00100.0007,5000.00%
2024/03/061113.501109.00109.0007,4320.00%
2024/03/051108.502111.00113.00-17,374-0.01%
2024/03/041114.5000.00114.5017,3080.01%
2024/03/011116.501118.00119.0007,3270.00%
2024/02/295122.808122.56121.50-37,235-0.04%
2024/02/278119.386120.33119.5027,0750.03%
2024/02/2600.001112.50115.50-16,995-0.01%
2024/02/239111.678109.00107.5016,9190.01%
2024/02/225110.202112.25109.0036,8810.04%
2024/02/2112111.5811110.05112.0016,7990.01%
2024/02/201112.003113.50112.00-26,691-0.03%
2024/02/1912114.7911114.73111.5016,4160.02%
2024/02/1622115.5519115.26118.5036,2530.05%
2024/02/151109.002110.00108.00-15,969-0.02%
2024/02/052127.5000.00112.0025,7570.03%
2024/02/0132110.0035111.26113.00-35,491-0.05%
2024/01/31598.90598.22103.0005,2070.00%
2024/01/30192.3000.0093.8014,9590.02%
2024/01/29288.80291.5092.3004,9180.00%
2024/01/26191.8000.0091.1014,8780.02%
2024/01/25194.3000.0093.5014,8530.02%
2024/01/24196.101296.3896.50-114,842-0.23%
2024/01/23195.9000.0097.5014,7880.02%
2024/01/18194.60295.5594.90-14,803-0.02%
2024/01/171997.781796.4599.4024,7240.04%
2024/01/163998.513199.0796.2084,3850.18%
2024/01/15188.4000.0093.6013,8180.03%
2024/01/11384.6000.0085.8033,5470.08%
2024/01/1000.00286.0585.90-23,462-0.06%
2024/01/08283.30385.2782.70-13,182-0.03%
2024/01/05181.70180.5081.2003,1460.00%
2024/01/0200.000.179.0380.00-0.13,2760.00%
2023/12/29077.5000.0079.9003,3110.00%
2023/12/28179.59179.8079.2003,3160.00%
2023/12/273.179.77379.3778.600.13,2910.00%
2023/12/26179.20178.5077.5003,2530.00%
2023/12/25178.4000.0076.8013,2070.03%
2023/12/22576.60677.0876.70-13,164-0.03%
2023/12/21274.75273.4073.6003,0750.00%
2023/12/14176.10276.0076.30-13,015-0.03%
2023/12/13178.0000.0076.9013,0010.03%
2023/12/12181.0000.0079.8012,9820.03%
2023/12/11280.45180.5079.8012,8780.03%
2023/12/07177.90178.5073.2002,5980.00%
2023/12/06173.90173.7076.1002,4520.00%
2023/11/2800.00174.0071.30-12,218-0.05%
2023/11/24269.70271.5070.9002,1060.00%
2023/11/2200.00170.4071.90-11,763-0.06%
2023/11/21266.10265.4065.4001,7090.00%
2023/11/2000.00163.8064.80-11,687-0.06%
2023/11/1500.00162.0060.80-11,646-0.06%
2023/11/1000.000.157.5056.40-0.11,5980.00%
2023/11/0800.000.160.1058.70-0.11,5820.00%
2023/11/07160.9000.0059.7011,5720.06%
2023/11/06060.5000.0060.9001,5620.00%
2023/11/03164.00161.2061.0001,5480.00%
2023/11/02162.5000.0062.2011,5360.07%
2023/10/310.263.60463.8063.00-3.81,492-0.26%
2023/10/30563.42164.0064.0041,4550.27%
2023/10/27365.47363.8365.2001,4250.00%
2023/10/26271.45369.9365.10-11,322-0.08%
2023/10/25266.20168.6068.8011,0320.10%
2023/10/24262.00363.6062.60-1954-0.10%
2023/10/23263.55161.0161.0019270.11%
2023/10/2000.00264.0064.80-2906-0.22%
2023/10/18462.70362.1760.4018660.12%
2023/10/1700.00161.9062.70-1860-0.12%
2023/10/16265.00264.3063.5008430.00%
2023/10/13468.60467.8066.5008070.00%
2023/10/12268.15269.5570.7007360.00%
2023/10/11369.63267.3067.3016960.14%
2023/10/061267.691168.3769.3016060.16%
2023/10/05163.30164.4064.4004600.00%
2023/10/0400.00155.8058.60-1401-0.25%
2023/09/25057.50158.0054.60-1391-0.25%
2023/09/22255.2000.0056.2023680.54%
2023/09/20155.20454.4554.00-3345-0.87%
2023/09/1900.00352.9052.40-3324-0.92%
2023/09/18054.5000.0051.8003130.00%
2023/09/15151.90352.1353.10-2288-0.70%
2023/09/08148.1600.0048.0512660.38%
2023/09/0700.00249.0749.95-2260-0.77%
2023/09/06248.4200.0048.4522540.79%
2023/09/0500.00148.7048.50-1248-0.40%
2023/09/0100.00143.6043.75-1234-0.43%
2023/08/31143.0500.0042.9012340.43%
2023/08/29042.1500.0042.1502340.01%
2023/08/23142.0500.0041.9012340.43%
2023/08/11146.4000.0046.3512250.44%
2023/08/10148.1500.0048.1512200.45%
2023/08/0100.00051.7052.0001990.00%
2023/07/3100.00250.8051.00-2190-1.05%
2023/07/2800.00250.4050.00-2186-1.07%
2023/07/2400.00148.3548.85-1176-0.57%
2023/07/21350.1000.0049.8531721.74%
2023/07/2000.00452.9851.40-4170-2.34%
2023/07/12152.00251.2051.00-1136-0.73%
2023/07/11150.1100.0050.4011300.77%
2023/07/1000.00551.1651.60-5126-3.96%
2023/07/07147.0000.0047.5511030.96%
2023/07/05147.51149.0048.7001030.00%
2023/07/04149.65249.7049.70-197-1.02%
2023/06/07145.9500.0045.8011360.73%
2023/05/19144.3000.0044.2511650.60%
2023/04/25144.8000.0044.8011730.58%
2023/04/24148.0000.0047.5011700.59%
2023/04/21247.5500.0047.4521691.18%
2023/04/14149.8500.0050.1011620.62%
2023/04/13150.8000.0050.5011590.63%
2023/04/12151.8000.0052.0011550.65%
2023/04/11152.3000.0052.3011520.65%
2023/04/10152.8000.0052.8011510.66%
安格 相關文章
安格 相關影音