加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼3.0
  • 漲幅
    -3.82%
  • 成交量
    892張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02185.00185.9085.8005,0360.00%
2024/04/30486.4000.0086.8045,1270.08%
2024/04/26289.4000.0087.3025,4040.04%
2024/04/24188.60290.6592.50-15,650-0.02%
2024/04/22186.9000.0084.0016,5210.02%
2024/04/18192.60192.4088.7006,7510.00%
2024/04/17191.5000.0091.5016,7900.01%
2024/04/12187.4000.0086.1017,0850.01%
2024/04/09191.5000.0092.0017,1950.01%
2024/04/08195.301102.0095.5007,1940.00%
2024/04/03599.18498.9398.1017,1430.01%
2024/04/0200.00194.1093.30-17,074-0.01%
2024/04/01188.9000.0086.3017,0250.01%
2024/03/20185.70186.3084.9007,1490.00%
2024/03/19286.00184.6084.6017,1370.01%
2024/03/1500.00185.4084.70-17,202-0.01%
2024/03/14189.0000.0087.0017,3260.01%
2024/03/13189.401.389.0290.00-0.37,4050.00%
2024/03/1200.00196.1095.30-17,500-0.01%
2024/03/11196.0000.0094.9017,5620.01%
2024/03/0800.00194.0094.10-17,570-0.01%
2024/03/071104.001.5102.17100.00-0.57,500-0.01%
2024/03/0610112.451108.57109.0097,4320.12%
2024/03/0519111.0020110.35113.00-17,374-0.01%
2024/03/018116.319117.22119.00-17,327-0.01%
2024/02/295122.307123.21121.50-27,235-0.03%
2024/02/279118.8310119.95119.50-17,075-0.01%
2024/02/2610112.9010.1115.64115.50-0.16,9950.00%
2024/02/227110.071109.00109.0066,8810.09%
2024/02/215110.7014108.89112.00-96,799-0.13%
2024/02/2026108.1222111.80112.0046,6910.06%
2024/02/1915114.736114.58111.5096,4160.14%
2024/02/163113.173112.83118.5006,2530.00%
2024/02/154111.382112.25108.0025,9690.03%
2024/02/0512.1122.669128.11112.003.15,7570.05%
2024/02/021122.506122.25124.00-55,585-0.09%
2024/02/015111.606111.92113.00-15,491-0.02%
2024/01/31698.928.1100.62103.00-2.15,207-0.04%
2024/01/30392.301.392.9893.801.84,9590.04%
2024/01/29692.30691.7092.3004,9180.00%
2024/01/25193.90894.5693.50-74,853-0.14%
2024/01/24197.90696.8896.50-54,842-0.10%
2024/01/23297.10997.6997.50-74,788-0.15%
2024/01/22892.56395.2093.8054,6700.11%
2024/01/19194.30195.0091.4004,6360.00%
2024/01/181295.721196.6294.9014,8030.02%
2024/01/173297.202197.6499.40114,7240.23%
2024/01/162798.432697.5796.2014,3850.02%
2024/01/151488.751789.9193.60-33,818-0.08%
2024/01/121688.281888.5885.10-23,659-0.05%
2024/01/11685.1200.0085.8063,5470.17%
2024/01/101885.142084.6885.90-23,462-0.06%
2024/01/09480.75382.2080.5013,2220.03%
2024/01/08483.0500.0082.7043,1820.13%
2024/01/05181.20180.2081.2003,1460.00%
2024/01/0400.000.175.2875.70-0.13,0920.00%
2024/01/020.180.1000.0080.000.13,2760.00%
2023/12/29079.70179.8079.90-13,311-0.03%
2023/12/22277.85177.1076.7013,1640.03%
2023/12/2100.00173.3073.60-13,075-0.03%
2023/12/1900.00169.8070.70-13,052-0.03%
2023/12/1500.00877.9672.80-83,036-0.26%
2023/12/14876.35577.6476.3033,0150.10%
2023/12/13377.031177.9576.90-83,001-0.27%
2023/12/12879.3100.0079.8082,9820.27%
2023/12/114781.584681.8379.8012,8780.03%
2023/12/08778.70579.0280.5022,7290.07%
2023/12/071177.25678.0873.2052,5980.19%
2023/12/0600.00173.0076.10-12,452-0.04%
2023/12/051069.701170.0669.20-12,375-0.04%
2023/12/01170.10169.6071.0002,3140.00%
2023/11/29371.97372.5072.5002,2830.00%
2023/11/28771.76671.5771.3012,2180.05%
2023/11/2700.00169.8068.00-12,133-0.05%
2023/11/24272.25369.8070.90-12,106-0.05%
2023/11/21164.9000.0065.4011,7090.06%
2023/11/13559.34458.0359.6011,6150.06%
2023/11/09157.0000.0057.1011,5930.06%
2023/10/30165.00164.0064.0001,4550.00%
2023/10/27467.10465.5065.2001,4250.00%
2023/10/261471.811471.4965.1001,3220.00%
2023/10/1900.00261.7062.10-2884-0.23%
2023/10/18260.5000.0060.4028660.23%
2023/10/1300.00269.0566.50-2807-0.25%
2023/10/12369.10467.9570.70-1736-0.14%
2023/10/11170.00470.3867.30-3696-0.43%
2023/10/06769.34568.2669.3026060.33%
2023/10/05263.60164.3064.4014600.22%
2023/09/2600.00153.5053.10-1399-0.25%
2023/09/251159.191058.5254.6013910.26%
2023/09/20254.15455.1054.00-2345-0.58%
2023/09/1900.00252.3052.40-2324-0.62%
2023/09/18153.3000.0051.8013130.32%
2023/09/08449.7000.0048.0542661.50%
2023/09/0600.00147.4048.45-1254-0.39%
2023/09/05148.7000.0048.5012480.40%
2023/07/1000.00151.1051.60-1126-0.79%
2023/06/30145.0500.0045.051961.04%
2023/06/12146.5000.0045.7511170.85%
2023/05/31145.9000.0046.3511650.60%
2023/05/30248.05248.3046.8501650.00%
2023/05/19244.2800.0044.2521651.21%
2023/05/080.145.8000.0045.800.11690.06%
安格 相關文章
安格 相關影音