安格 (6684)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
87.3
漲跌
▼1.3
漲幅
-1.47%
成交量
1,520張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	88.35	1	89.70	87.30	1	5,404	0.02%
2024/04/24	1	90.90	0	0.00	92.50	1	5,650	0.02%
2024/04/22	1	88.50	0	0.00	84.00	1	6,521	0.02%
2024/04/19	1	88.50	4	86.88	90.90	-3	6,666	-0.04%
2024/04/18	0	92.30	0	0.00	88.70	0	6,751	0.00%
2024/04/17	1	91.00	2	92.30	91.50	-1	6,790	-0.01%
2024/04/16	2	87.80	2	88.20	86.10	0	6,970	0.00%
2024/04/12	0	0.00	6	87.53	86.10	-6	7,085	-0.08%
2024/04/11	1	91.60	1	90.50	89.30	0	7,162	0.00%
2024/04/10	2	90.90	1	90.60	90.00	1	7,178	0.01%
2024/04/09	3	92.20	3	94.37	92.00	0	7,195	0.00%
2024/04/08	3	99.53	4	98.33	95.50	-1	7,194	-0.01%
2024/04/03	4	98.68	6	98.72	98.10	-2	7,143	-0.03%
2024/04/02	12	91.13	6	92.58	93.30	6	7,074	0.08%
2024/04/01	1	89.00	5	88.34	86.30	-4	7,025	-0.06%
2024/03/29	6	86.43	1	88.80	84.60	5	7,040	0.07%
2024/03/28	1	80.00	4	81.43	84.00	-3	7,012	-0.04%
2024/03/27	1	81.20	0	0.00	81.20	1	7,082	0.01%
2024/03/26	1	83.00	1	84.80	82.90	0	7,110	0.00%
2024/03/21	2	85.45	0	0.00	86.00	2	7,138	0.03%
2024/03/19	0	0.00	3	85.27	84.60	-3	7,137	-0.04%
2024/03/18	2	87.00	1	86.80	85.90	1	7,144	0.01%
2024/03/15	2	85.05	3	85.30	84.70	-1	7,202	-0.01%
2024/03/14	2	89.10	4	90.05	87.00	-2	7,326	-0.03%
2024/03/13	4	90.68	8	87.90	90.00	-4	7,405	-0.05%
2024/03/12	0	0.00	1	95.50	95.30	-1	7,500	-0.01%
2024/03/11	0	0.00	8	95.28	94.90	-8	7,562	-0.11%
2024/03/08	8	97.13	2	99.25	94.10	6	7,570	0.08%
2024/03/07	1	100.00	7	103.41	100.00	-6	7,500	-0.08%
2024/03/05	1	112.50	10	113.60	113.00	-9	7,374	-0.12%
2024/03/04	2	116.00	4	115.13	114.50	-2	7,308	-0.03%
2024/03/01	12	118.33	10	117.80	119.00	2	7,327	0.03%
2024/02/29	9	122.83	10	122.80	121.50	-1	7,235	-0.01%
2024/02/27	26	119.33	19	120.47	119.50	7	7,075	0.10%
2024/02/26	4	115.13	4	113.00	115.50	0	6,995	0.00%
2024/02/23	1	112.50	6	111.08	107.50	-5	6,919	-0.07%
2024/02/22	16	109.91	3	109.83	109.00	13	6,881	0.19%
2024/02/21	4	109.38	5	111.80	112.00	-1	6,799	-0.01%
2024/02/20	3	111.00	1	111.50	112.00	2	6,691	0.03%
2024/02/19	9.7	116.24	4.3	115.35	111.50	5.4	6,416	0.08%
2024/02/16	21.5	115.84	22	115.91	118.50	-0.6	6,253	-0.01%
2024/02/15	11	110.77	44	110.59	108.00	-33	5,969	-0.55%
2024/02/05	11.1	114.97	19	132.88	112.00	-7.9	5,757	-0.14%
2024/02/02	1	122.50	16	122.75	124.00	-15	5,585	-0.27%
2024/02/01	15	110.27	28.9	112.31	113.00	-13.9	5,491	-0.25%
2024/01/31	6	99.22	11.6	100.21	103.00	-5.6	5,207	-0.11%
2024/01/30	2	93.55	4	92.90	93.80	-2	4,959	-0.04%
2024/01/29	6	91.68	3.3	91.78	92.30	2.8	4,918	0.06%
2024/01/26	4	92.50	2	91.50	91.10	2	4,878	0.04%
2024/01/25	1	95.20	1	94.10	93.50	0	4,853	0.00%
2024/01/24	3.1	97.58	1	96.00	96.50	2.1	4,842	0.04%
2024/01/23	12.3	97.07	9	97.07	97.50	3.3	4,788	0.07%
2024/01/22	13	94.50	14	92.18	93.80	-1	4,670	-0.02%
2024/01/19	12	94.12	7	92.72	91.40	5	4,636	0.11%
2024/01/18	4	96.48	25	95.25	94.90	-21	4,803	-0.44%
2024/01/17	13	96.59	7.1	96.97	99.40	5.9	4,724	0.13%
2024/01/16	42	97.96	26	97.30	96.20	16	4,385	0.37%
2024/01/15	8	89.08	11	92.11	93.60	-3	3,818	-0.08%
2024/01/12	7	87.44	15	86.42	85.10	-8	3,659	-0.22%
2024/01/11	15	85.08	6	85.92	85.80	9	3,547	0.25%
2024/01/10	7	86.19	13.5	86.81	85.90	-6.5	3,462	-0.19%
2024/01/09	5	81.52	3	80.50	80.50	2	3,222	0.06%
2024/01/08	11	82.98	8	83.38	82.70	3	3,182	0.09%
2024/01/05	3	80.87	10	81.26	81.20	-7	3,146	-0.22%
2024/01/04	4	76.05	4.2	78.00	75.70	-0.2	3,092	-0.01%
2024/01/03	3	80.20	6	79.83	77.60	-3	3,152	-0.10%
2024/01/02	2	80.00	0	0.00	80.00	2	3,276	0.06%
2023/12/29	1	77.40	0	0.00	79.90	1	3,311	0.03%
2023/12/28	1	79.00	0	0.00	79.20	1	3,316	0.03%
2023/12/27	0	0.00	0	79.30	78.60	0	3,291	0.00%
2023/12/26	2	79.05	3	79.30	77.50	-1	3,253	-0.03%
2023/12/25	7	79.09	4	80.10	76.80	3	3,207	0.09%
2023/12/22	3	77.70	8	78.53	76.70	-5	3,164	-0.16%
2023/12/21	1	74.00	3	72.83	73.60	-2	3,075	-0.07%
2023/12/20	1	70.80	3	72.07	71.80	-2	3,057	-0.07%
2023/12/19	10	70.20	5.4	70.11	70.70	4.6	3,052	0.15%
2023/12/18	16	73.61	3	73.50	72.80	13	3,037	0.43%
2023/12/15	8.4	74.57	0	0.00	72.80	8.4	3,036	0.28%
2023/12/14	18	76.66	6	76.42	76.30	12	3,015	0.40%
2023/12/13	4	78.33	2	77.50	76.90	2	3,001	0.07%
2023/12/12	21	79.40	11	78.16	79.80	10	2,982	0.34%
2023/12/11	33	80.89	23	80.53	79.80	10	2,878	0.35%
2023/12/08	4	77.63	3	78.77	80.50	1	2,729	0.04%
2023/12/07	8	75.58	5	73.96	73.20	3	2,598	0.12%
2023/12/06	5	72.94	13	73.32	76.10	-8	2,452	-0.33%
2023/12/05	5	71.20	8	70.29	69.20	-3	2,375	-0.13%
2023/12/04	6	71.23	7	69.59	68.80	-1	2,342	-0.04%
2023/12/01	1	69.30	1	69.80	71.00	0	2,314	0.00%
2023/11/30	5	70.46	3	72.33	69.60	2	2,306	0.09%
2023/11/29	3	72.30	7	71.59	72.50	-4	2,283	-0.18%
2023/11/28	6	72.03	4.1	73.47	71.30	1.9	2,218	0.09%
2023/11/27	0	0.00	1	70.00	68.00	-1	2,133	-0.05%
2023/11/24	0	0.00	2	71.15	70.90	-2	2,106	-0.09%
2023/11/22	0	0.00	4	68.38	71.90	-4	1,763	-0.23%
2023/11/21	4	65.55	13	65.12	65.40	-9	1,709	-0.53%
2023/11/20	0	0.00	5	63.40	64.80	-5	1,687	-0.30%
2023/11/17	6	61.15	2	61.25	62.30	4	1,665	0.24%
2023/11/14	2	59.80	3	61.10	61.30	-1	1,630	-0.06%
2023/11/13	2	58.10	0	0.00	59.60	2	1,615	0.12%
2023/11/10	0	0.00	4	57.10	56.40	-4	1,598	-0.25%
2023/11/09	13	57.94	2	57.10	57.10	11	1,593	0.69%
2023/11/08	6	59.20	2	59.25	58.70	4	1,582	0.25%
2023/11/07	9	60.08	1	59.80	59.70	8	1,572	0.51%
2023/11/06	5	60.40	4	60.68	60.90	1	1,562	0.06%
2023/11/03	5	62.32	6	62.68	61.00	-1	1,548	-0.06%
2023/11/02	1	62.10	1	62.20	62.20	0	1,536	0.00%
2023/11/01	1	63.20	3	60.67	61.00	-2	1,521	-0.13%
2023/10/30	0	64.20	4	63.45	64.00	-4	1,455	-0.27%
2023/10/27	17	64.84	15	64.78	65.20	2	1,425	0.14%
2023/10/26	27	70.59	24	70.24	65.10	3	1,322	0.23%
2023/10/25	2	67.50	15	67.82	68.80	-13	1,032	-1.26%
2023/10/24	4	63.35	0	0.00	62.60	4	954	0.42%
2023/10/23	1	65.38	6	63.37	61.00	-5	927	-0.54%
2023/10/20	0	61.00	5	63.04	64.80	-5	906	-0.55%
2023/10/19	2	61.10	0	0.00	62.10	2	884	0.23%
2023/10/18	0	61.50	0	0.00	60.40	0	866	0.00%
2023/10/17	5	63.40	0	0.00	62.70	5	860	0.58%
2023/10/16	13	64.66	0	0.00	63.50	13	843	1.54%
2023/10/13	12	69.57	31	67.29	66.50	-19	807	-2.35%
2023/10/12	3	67.87	0	0.00	70.70	3	736	0.41%
2023/10/11	9	69.09	6	69.45	67.30	3	696	0.43%
2023/10/06	21	67.11	20	67.51	69.30	1	606	0.16%
2023/10/05	1	63.30	0.7	64.40	64.40	0.3	460	0.07%
2023/10/04	1	55.10	0	0.00	58.60	1	401	0.25%
2023/09/21	0	52.90	2	53.50	53.40	-2	356	-0.56%
2023/09/20	2	55.50	2	54.90	54.00	0	345	0.00%
2023/09/19	0	0.00	0.1	52.10	52.40	-0.1	324	-0.03%
2023/09/18	2	53.00	0	0.00	51.80	2	313	0.64%
2023/09/14	0	49.00	0	0.00	49.10	0	269	0.00%
2023/09/13	1	48.30	1	48.30	48.50	0	268	0.00%
2023/09/12	0	48.05	0	0.00	48.50	0	268	0.00%
2023/09/11	0	48.25	1	49.00	48.00	-1	268	-0.37%
2023/09/08	1	49.00	1	49.00	48.05	0	266	0.00%
2023/09/07	0	48.35	0	0.00	49.95	0	260	0.00%
2023/09/06	2	47.85	1	48.15	48.45	1	254	0.40%
2023/09/05	0	47.70	0	0.00	48.50	0	248	0.00%
2023/09/04	0	44.30	0	0.00	44.30	0	234	0.01%
2023/09/01	0	43.95	0	0.00	43.75	0	234	0.01%
2023/08/31	0	43.35	0	0.00	42.90	0	234	0.01%
2023/08/30	0	43.80	0	0.00	43.00	0	234	0.01%
2023/08/29	0	43.00	0	0.00	42.15	0	234	0.01%
2023/08/28	0	41.80	0	0.00	40.95	0	233	0.01%
2023/08/25	0	42.10	0	0.00	41.20	0	233	0.01%
2023/08/24	0	42.35	0	0.00	41.80	0	234	0.01%
2023/08/23	0	42.20	0	0.00	41.90	0	234	0.01%
2023/08/22	0	43.05	0	0.00	41.70	0	234	0.01%
2023/08/21	0	44.35	0	0.00	42.90	0	232	0.01%
2023/08/18	0	44.90	0	0.00	43.00	0	232	0.01%
2023/08/17	0	44.60	0	0.00	44.50	0	231	0.01%
2023/08/16	0.2	44.26	0	0.00	43.90	0.2	231	0.08%
2023/08/15	0	45.15	0	0.00	43.65	0	230	0.00%
2023/08/14	0	44.80	0	0.00	43.60	0	229	0.00%
2023/08/11	0	49.00	0	0.00	46.35	0	225	0.00%
2023/08/10	0	49.30	5	48.35	48.15	-5	220	-2.26%
2023/08/09	0	50.30	4	49.69	49.80	-4	219	-1.82%
2023/08/08	0	49.00	0	0.00	50.50	0	217	0.00%
2023/08/07	0	49.10	0	0.00	48.70	0	211	0.00%
2023/08/04	2	50.70	0	0.00	50.90	2	206	0.98%
2023/08/02	0	51.80	0	0.00	49.80	0	204	0.00%
2023/08/01	0	53.80	0	0.00	52.00	0	199	0.01%
2023/07/31	0	0.00	1	51.10	51.00	-1	190	-0.52%
2023/07/28	1	49.95	0	0.00	50.00	1	186	0.54%
2023/07/26	0	49.00	0	0.00	48.30	0	180	0.01%
2023/07/20	1	53.10	0	0.00	51.40	1	170	0.59%
2023/07/19	0	0.00	1	49.20	50.20	-1	150	-0.66%
2023/07/18	2	48.55	0	0.00	48.35	2	147	1.36%
2023/07/06	1	48.50	0	0.00	47.85	1	105	0.95%
2023/06/29	1	45.00	0	0.00	45.25	1	97	1.03%
2023/06/28	1	45.35	0	0.00	45.05	1	98	1.02%
2023/06/27	1	45.50	0	0.00	45.30	1	99	1.01%
2023/06/15	2	46.25	1	46.25	46.40	1	113	0.88%
2023/05/31	0	0.00	1	46.35	46.35	-1	165	-0.60%
2023/05/26	1	45.30	0	0.00	45.30	1	164	0.61%
2023/04/26	0	0.00	0.2	44.60	45.00	-0.2	173	-0.09%
2023/04/25	0	47.50	0	0.00	44.80	0	173	0.00%
2023/04/24	0.1	47.50	0	0.00	47.50	0.1	170	0.03%
2023/04/20	0.1	50.10	0	0.00	49.50	0.1	166	0.03%
2023/04/14	0.1	49.95	0	0.00	50.10	0.1	162	0.03%
2023/04/13	0.1	51.20	0	0.00	50.50	0.1	159	0.03%
2023/04/12	0.1	51.90	0	0.00	52.00	0.1	155	0.03%
2023/04/11	0.1	52.30	0	0.00	52.30	0.1	152	0.03%
2023/04/07	0.1	53.00	0	0.00	52.50	0.1	150	0.03%
2023/04/06	0	54.90	0	0.00	54.00	0	146	0.03%
2023/03/31	0	56.00	0	0.00	56.80	0	142	0.01%
2023/03/28	0	54.00	0	0.00	55.00	0	139	0.01%
2023/03/27	0.1	57.00	0	0.00	55.30	0.1	137	0.04%
2023/03/20	0	53.00	0	0.00	54.50	0	122	0.02%
2023/03/16	0	0.00	2	54.35	51.40	-2	120	-1.66%
2023/03/15	0	0.00	1	55.80	55.00	-1	119	-0.84%
2023/03/13	0.1	55.00	2	54.55	53.80	-2	121	-1.61%
2023/03/10	1.1	55.92	4	56.48	57.60	-3	121	-2.43%
2023/03/09	1	59.80	5	59.84	59.70	-4	112	-3.57%
2023/03/07	0.1	52.00	0	0.00	51.70	0.1	84	0.06%
2023/03/06	0.1	52.00	2	52.00	52.50	-2	84	-2.31%
2023/03/02	0.1	51.30	0	0.00	52.10	0.1	83	0.07%
2023/03/01	2	51.05	0	0.00	51.30	2	83	2.44%
2023/02/24	3.1	53.59	0	0.00	52.60	3.1	83	3.66%
2023/02/23	2.1	50.95	0	0.00	53.60	2.1	81	2.52%
2023/02/22	0.1	51.00	0	0.00	51.00	0.1	81	0.06%
2023/02/21	0.1	52.00	0	0.00	52.00	0.1	82	0.06%
2023/02/20	1	52.10	0	0.00	52.30	1	85	1.16%
2023/02/17	0.1	51.00	0	0.00	51.40	0.1	87	0.06%
2023/02/14	0.1	51.00	0	0.00	50.20	0.1	91	0.07%
2023/02/13	0	49.80	0	0.00	51.40	0	92	0.01%
2023/02/10	0	51.60	0	0.00	50.20	0	94	0.01%
2023/02/09	6	53.17	0	0.00	52.70	6	96	6.22%
2023/02/08	3	52.00	10	52.00	53.80	-7	98	-7.10%
2023/02/07	0	52.00	0	0.00	51.70	0	101	0.01%
2023/02/01	0	0.00	1	47.20	48.00	-1	108	-0.93%
2023/01/31	1	46.40	0	0.00	47.05	1	114	0.87%
2023/01/10	10	46.55	0	0.00	46.30	10	121	8.25%
2022/12/05	0	0.00	3	54.43	54.00	-3	165	-1.81%
2022/12/02	2	54.75	0	0.00	55.00	2	163	1.23%
2022/12/01	2	51.50	0	0.00	52.30	2	158	1.26%
2022/11/23	0	0.00	19.2	50.14	50.10	-19.2	169	-11.34%
2022/11/22	0.1	50.40	0	0.00	50.40	0.1	172	0.06%
2022/11/21	0	0.00	3	51.20	50.80	-3	183	-1.64%
2022/11/18	1	52.10	0	0.00	51.40	1	193	0.52%
2022/11/17	0	0.00	0.1	54.60	52.60	-0.1	191	-0.06%
2022/11/15	2.1	50.81	2	50.90	51.00	0.1	188	0.05%
2022/11/14	0	0.00	1	51.80	51.90	-1	187	-0.53%
2022/11/11	0	0.00	0.2	52.00	52.00	-0.2	187	-0.11%
2022/11/09	1	53.50	3	53.90	53.60	-2	193	-1.03%
2022/11/08	6.1	53.81	0	0.00	53.20	6.1	194	3.14%
2022/11/03	1	53.50	0	0.00	54.40	1	192	0.52%
2022/11/02	0	0.00	1	55.80	55.80	-1	189	-0.53%
2022/11/01	1.1	50.62	0	0.00	50.80	1.1	182	0.60%
2022/10/28	2	49.88	0	0.00	49.10	2	184	1.09%
2022/10/27	0	0.00	1	52.20	52.20	-1	181	-0.55%
2022/10/21	0	0.00	0	47.35	47.15	0	182	-0.02%
2022/10/20	0.1	47.75	0	0.00	47.75	0.1	184	0.05%
2022/10/18	0	0.00	6	50.08	50.70	-6	188	-3.19%
2022/10/14	6	46.00	0	0.00	46.00	6	187	3.21%
2022/10/11	0	0.00	0.1	46.50	45.90	-0.1	192	-0.04%
2022/10/07	1	49.75	0	0.00	47.65	1	195	0.51%
2022/10/06	2	48.45	0	0.00	49.10	2	197	1.01%
2022/10/05	0.1	50.60	9	51.40	50.90	-8.9	196	-4.53%
2022/10/03	3	46.28	0	0.00	47.05	3	185	1.62%
2022/09/30	2	41.10	0	0.00	42.80	2	184	1.08%
2022/09/29	0	43.80	0	0.00	43.40	0	187	0.03%
2022/09/28	3	45.27	3.1	46.05	44.60	-0.1	188	-0.05%
2022/09/26	3.1	41.77	0	0.00	40.70	3.1	185	1.68%
2022/09/23	1	44.05	2	44.30	44.00	-1	187	-0.53%
2022/09/22	2.3	44.65	0	0.00	44.70	2.3	190	1.21%
2022/09/21	3	46.03	0	0.00	45.15	3	193	1.55%
2022/09/16	1	50.10	0	0.00	49.00	1	199	0.50%
2022/09/15	0.1	51.40	0	0.00	51.20	0.1	202	0.05%
2022/09/12	0	51.30	0	0.00	51.10	0	221	0.00%
2022/09/08	3	51.00	0	0.00	51.30	3	226	1.33%
2022/09/07	0	54.00	0	0.00	50.80	0	234	0.00%
2022/09/06	2	52.85	0	0.00	52.10	2	243	0.82%
2022/09/05	1	55.50	0	0.00	55.50	1	243	0.41%
2022/09/02	1.1	57.19	0	0.00	56.70	1.1	254	0.42%
2022/08/31	2	59.75	0	0.00	59.70	2	263	0.76%
2022/08/17	0	64.00	0	0.00	63.50	0	316	0.01%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析