加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    82.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06180.9000.0082.5014,9710.02%
2024/04/26189.80187.5487.3005,4040.00%
2024/04/25190.00289.7088.60-15,508-0.02%
2024/04/241190.751091.5892.5015,6500.02%
2024/04/22189.00184.0084.0006,5210.00%
2024/04/19288.85288.7090.9006,6660.00%
2024/04/18292.40293.9088.7006,7510.00%
2024/04/17488.98491.6591.5006,7900.00%
2024/04/15084.0000.0083.0006,9870.00%
2024/04/09494.34391.6792.0017,1950.01%
2024/04/083.1100.72198.9095.502.17,1940.03%
2024/04/02290.30492.0393.30-27,074-0.03%
2024/04/010.186.36287.6086.30-1.97,025-0.03%
2024/03/29288.00188.1084.6017,0400.01%
2024/03/28084.0000.0084.0007,0120.00%
2024/03/27081.20180.9081.20-17,082-0.01%
2024/03/2600.00182.3082.90-17,110-0.01%
2024/03/20286.40284.9084.9007,1490.00%
2024/03/18286.50285.9085.9007,1440.00%
2024/03/1500.00585.5284.70-57,202-0.07%
2024/03/14489.4600.0087.0047,3260.06%
2024/03/13090.0000.0090.0007,4050.00%
2024/03/11195.30195.1094.9007,5620.00%
2024/03/08298.85199.0094.1017,5700.01%
2024/03/072103.432101.50100.0007,5000.00%
2024/03/062107.750111.00109.0027,4320.03%
2024/03/054112.883114.33113.0017,3740.01%
2024/03/044116.882120.00114.5027,3080.03%
2024/03/013116.834117.75119.00-17,327-0.01%
2024/02/293122.007.1122.38121.50-4.17,235-0.06%
2024/02/2711.1119.1810.2119.71119.500.97,0750.01%
2024/02/261115.506113.58115.50-56,995-0.07%
2024/02/2314111.6121109.86107.50-76,919-0.10%
2024/02/2213110.817109.50109.0066,8810.09%
2024/02/218109.0010111.45112.00-26,799-0.03%
2024/02/2014112.079111.83112.0056,6910.07%
2024/02/198.2114.622116.50111.506.26,4160.10%
2024/02/164115.376117.83118.50-26,253-0.03%
2024/02/157110.287111.07108.0005,9690.00%
2024/02/054119.1300.00112.0045,7570.07%
2024/02/0200.001124.00124.00-15,585-0.02%
2024/02/017108.798.8110.27113.00-1.85,491-0.03%
2024/01/311097.971097.59103.0005,2070.00%
2024/01/30392.10393.2093.8004,9590.00%
2024/01/29189.50190.2092.3004,9180.00%
2024/01/26193.10191.9091.1004,8780.00%
2024/01/25193.7000.0093.5014,8530.02%
2024/01/24296.50496.7596.50-24,842-0.04%
2024/01/23496.25296.3097.5024,7880.04%
2024/01/22592.22892.6693.80-34,670-0.06%
2024/01/19691.45595.3091.4014,6360.02%
2024/01/18895.01596.1694.9034,8030.06%
2024/01/174.198.004.198.7899.4004,7240.00%
2024/01/1623.197.682298.1996.201.14,3850.03%
2024/01/151088.431488.8193.60-43,818-0.10%
2024/01/121386.961186.9385.1023,6590.05%
2024/01/11985.18985.4385.8003,5470.00%
2024/01/101584.921984.9285.90-43,462-0.12%
2024/01/09480.80280.4080.5023,2220.06%
2024/01/08781.81982.9682.70-23,182-0.06%
2024/01/05880.79880.8481.2003,1460.00%
2024/01/03580.70477.8177.6013,1520.03%
2024/01/02078.8000.0080.0003,2760.00%
2023/12/28179.50479.2879.20-33,316-0.09%
2023/12/27179.1000.0078.6013,2910.03%
2023/12/25278.35277.2076.8003,2070.00%
2023/12/2200.00176.0076.70-13,164-0.03%
2023/12/20071.5000.0071.8003,0570.00%
2023/12/1800.00174.1072.80-13,037-0.03%
2023/12/1500.00175.3072.80-13,036-0.03%
2023/12/14175.30276.3076.30-13,015-0.03%
2023/12/12478.50377.9079.8012,9820.03%
2023/12/11780.40180.4079.8062,8780.21%
2023/12/08678.2713.179.0080.50-7.12,729-0.26%
2023/12/071376.51174.0073.20122,5980.46%
2023/12/06175.00675.1876.10-52,452-0.20%
2023/12/05470.48171.2069.2032,3750.13%
2023/12/04069.7500.0068.8002,3420.00%
2023/12/01270.0000.0071.0022,3140.09%
2023/11/2900.00171.5072.50-12,283-0.04%
2023/11/28572.40472.1371.3012,2180.05%
2023/11/24270.25272.3570.9002,1060.00%
2023/11/2100.00164.5065.40-11,709-0.06%
2023/11/14161.1000.0061.3011,6300.06%
2023/11/13157.80158.9059.6001,6150.00%
2023/11/02161.60162.0062.2001,5360.00%
2023/10/31365.43564.0663.00-21,492-0.13%
2023/10/27364.47265.6565.2011,4250.07%
2023/10/261069.74671.2265.1041,3220.30%
2023/10/25265.55468.8068.80-21,032-0.19%
2023/10/24164.4000.0062.6019540.10%
2023/10/13268.5000.0066.5028070.25%
2023/10/1200.00369.5770.70-3736-0.41%
2023/10/11469.7300.0067.3046960.57%
2023/10/06169.30169.3069.3006060.00%
2023/10/05161.10463.5564.40-3460-0.65%
2023/10/04258.6000.0058.6024010.50%
2023/09/11149.05148.1548.0002680.00%
2023/09/08150.50149.1048.0502660.00%
2023/09/06147.65148.5548.4502540.00%
2023/05/0400.00046.5045.7001760.00%
2023/05/0300.00046.5045.8001770.00%
2023/04/06154.6000.0054.0011460.68%
2023/03/2000.00154.5054.50-1122-0.82%
2023/03/09159.9000.0059.7011120.89%
2022/12/2600.00145.5045.50-1145-0.69%
2022/12/06151.2000.0051.2011660.60%
2022/12/0100.00151.9052.30-1158-0.63%
2022/11/30150.2000.0050.5011580.63%
2022/11/03154.0000.0054.4011920.52%
2022/10/19049.6500.0049.1001860.00%
2022/10/0500.00250.6050.90-2196-1.02%
2022/09/28247.18346.8844.60-1188-0.53%
2022/09/23144.0000.0044.0011870.53%
2022/09/22243.6000.0044.7021901.05%
安格 相關文章
安格 相關影音