加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    81.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    300張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安格 (6684)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07282.70281.3081.3004,9190.00%
2024/05/06083.00280.8082.50-24,971-0.04%
2024/04/290.186.40385.9086.10-35,275-0.06%
2024/04/26490.40588.0887.30-15,404-0.02%
2024/04/24191.80292.5592.50-15,650-0.02%
2024/04/19191.20190.3090.9006,6660.00%
2024/04/18189.500.492.6088.700.66,7510.01%
2024/04/17393.00391.5091.5006,7900.00%
2024/04/161.286.13188.3086.100.26,9700.00%
2024/04/12087.0000.0086.1007,0850.00%
2024/04/1100.00190.5089.30-17,162-0.01%
2024/04/0911.194.511192.0092.000.17,1950.00%
2024/04/0800.00195.2095.50-17,194-0.01%
2024/04/032.198.16299.2098.100.17,1430.00%
2024/04/02193.3000.0093.3017,0740.01%
2024/03/2900.00187.7084.60-17,040-0.01%
2024/03/28180.9000.0084.0017,0120.01%
2024/03/220.185.3000.0085.200.17,1280.00%
2024/03/1900.00184.7084.60-17,137-0.01%
2024/03/18487.28287.3085.9027,1440.03%
2024/03/1500.00184.5084.70-17,202-0.01%
2024/03/110.195.90194.7094.90-17,562-0.01%
2024/03/072106.252108.00100.0007,5000.00%
2024/03/062111.252108.50109.0007,4320.00%
2024/03/051110.0000.00113.0017,3740.01%
2024/03/041115.0000.00114.5017,3080.01%
2024/02/295122.606.1121.84121.50-1.17,235-0.02%
2024/02/278121.135.1119.78119.502.97,0750.04%
2024/02/269113.565115.50115.5046,9950.06%
2024/02/2300.002109.25107.50-26,919-0.03%
2024/02/223112.175111.50109.00-26,881-0.03%
2024/02/211107.5000.00112.0016,7990.01%
2024/02/2010111.607109.86112.0036,6910.05%
2024/02/1900.003117.33111.50-36,416-0.05%
2024/02/164116.755115.90118.50-16,253-0.02%
2024/02/159.2111.719110.00108.000.25,9690.00%
2024/02/051.2112.9438112.00112.00-36.85,757-0.64%
2024/02/021122.5000.00124.0015,5850.02%
2024/02/0119110.662111.75113.00175,4910.31%
2024/01/312398.733100.53103.00205,2070.38%
2024/01/2900.00090.5792.3004,9180.00%
2024/01/2300.00197.7097.50-14,788-0.02%
2024/01/22294.90196.4093.8014,6700.02%
2024/01/19193.0000.0091.4014,6360.02%
2024/01/1800.00196.3094.90-14,803-0.02%
2024/01/17897.94896.3599.4004,7240.00%
2024/01/161297.581298.2396.2004,3850.00%
2024/01/15790.30591.3893.6023,8180.05%
2024/01/12188.40185.3085.1003,6590.00%
2024/01/11286.05285.5585.8003,5470.00%
2024/01/10184.70387.1085.90-23,462-0.06%
2024/01/092784.552580.8080.5023,2220.06%
2024/01/0800.00285.2082.70-23,182-0.06%
2024/01/05381.33380.9081.2003,1460.00%
2024/01/0400.00175.6075.70-13,092-0.03%
2024/01/0300.002578.1177.60-253,152-0.79%
2023/12/2900.00178.8079.90-13,311-0.03%
2023/12/282579.80279.9079.20233,3160.69%
2023/12/27479.05279.6578.6023,2910.06%
2023/12/26379.43278.9577.5013,2530.03%
2023/12/25778.16678.3276.8013,2070.03%
2023/12/22278.20178.0076.7013,1640.03%
2023/12/21273.55174.2073.6013,0750.03%
2023/12/1200.00183.0079.80-12,982-0.03%
2023/12/11480.95880.8079.80-42,878-0.14%
2023/12/08476.20779.1680.50-32,729-0.11%
2023/12/071076.94679.0073.2042,5980.15%
2023/12/06274.55176.1076.1012,4520.04%
2023/11/30672.45670.9569.6002,3060.00%
2023/11/27268.6000.0068.0022,1330.09%
2023/11/24469.50370.8370.9012,1060.05%
2023/11/22268.80169.9071.9011,7630.06%
2023/11/2100.000.264.5065.40-0.21,709-0.01%
2023/11/20164.20563.0264.80-41,687-0.24%
2023/11/1700.00361.5762.30-31,665-0.18%
2023/11/160.160.8000.0061.200.11,6550.00%
2023/11/13158.80159.0059.6001,6150.00%
2023/11/10157.80157.0056.4001,5980.00%
2023/10/31265.40264.7063.0001,4920.00%
2023/10/30165.20264.7564.00-11,455-0.07%
2023/10/27865.19766.0965.2011,4250.07%
2023/10/26670.73570.3465.1011,3220.08%
2023/10/25165.40266.7568.80-11,032-0.10%
2023/10/2400.00162.7062.60-1954-0.10%
2023/10/2300.00262.6061.00-2927-0.22%
2023/10/20363.83164.0064.8029060.22%
2023/10/19161.50161.6062.1008840.00%
2023/10/1800.001.160.4860.40-1.1866-0.13%
2023/10/172.162.6800.0062.702.18600.24%
2023/10/16165.30165.1063.5008430.00%
2023/10/1300.000.469.3066.50-0.4807-0.04%
2023/10/120.268.0000.0070.700.27360.03%
2023/10/113.371.36271.1067.301.36960.19%
2023/10/061166.51265.8569.3096061.48%
2023/10/04157.8000.0058.6014010.25%
2023/09/2000.00354.9054.00-3345-0.87%
2023/09/18254.60255.5051.8003130.00%
2023/09/08350.6700.0048.0532661.13%
2023/06/26046.5000.0045.5001010.00%
2023/03/2100.00155.0054.90-1123-0.81%
2023/02/0300.00152.7052.40-1108-0.92%
2023/02/0200.00350.5050.90-3106-2.83%
2023/01/31147.6500.0047.0511140.87%
2023/01/06147.3000.0047.5511240.80%
2022/12/2100.00245.8545.45-2153-1.30%
2022/12/0900.00250.6550.20-2165-1.21%
2022/12/06152.0000.0051.2011660.60%
2022/11/15150.8000.0051.0011880.53%
2022/11/04253.5000.0055.9021931.04%
2022/11/03154.0000.0054.4011920.52%
2022/11/02055.8000.0055.8001890.01%
2022/10/2700.00152.2052.20-1181-0.55%
安格 相關文章
安格 相關影音