加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.37%
  • 成交量
    782張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00289.9087.30-25,404-0.04%
2024/04/24187.00189.2092.5005,6500.00%
2024/04/2300.00185.1085.90-15,950-0.02%
2024/04/1900.00188.7090.90-16,666-0.01%
2024/04/18190.00194.3888.7006,7510.00%
2024/04/17188.20491.5091.50-36,790-0.04%
2024/04/1600.00186.8086.10-16,970-0.01%
2024/04/15184.5000.0083.0016,9870.01%
2024/04/11491.13390.5089.3017,1620.01%
2024/04/09592.9600.0092.0057,1950.07%
2024/04/08499.103100.1795.5017,1940.01%
2024/04/03498.42499.7598.1007,1430.00%
2024/04/02390.00891.1593.30-57,074-0.07%
2024/04/01187.40288.5586.30-17,025-0.01%
2024/03/29887.05186.7084.6077,0400.10%
2024/03/28184.0000.0084.0017,0120.01%
2024/03/2700.00181.0081.20-17,082-0.01%
2024/03/2100.003584.9186.00-357,138-0.49%
2024/03/20885.64586.1684.9037,1490.04%
2024/03/191584.40284.7084.60137,1370.18%
2024/03/183086.801286.7385.90187,1440.25%
2024/03/14189.00190.5087.0007,3260.00%
2024/03/1200.000.696.0095.30-0.67,500-0.01%
2024/03/1100.00095.7094.9007,5620.00%
2024/03/08194.9000.0094.1017,5700.01%
2024/03/072100.504103.00100.00-27,500-0.03%
2024/03/063109.1700.00109.0037,4320.04%
2024/03/055111.904111.63113.0017,3740.01%
2024/03/044118.503118.17114.5017,3080.01%
2024/03/011121.5000.00119.0017,3270.01%
2024/02/293124.334124.13121.50-17,235-0.01%
2024/02/2710118.9515120.43119.50-57,075-0.07%
2024/02/263112.005110.60115.50-26,995-0.03%
2024/02/234108.635110.90107.50-16,919-0.01%
2024/02/223112.002110.50109.0016,8810.01%
2024/02/214108.134109.25112.0006,7990.00%
2024/02/209111.009110.56112.0006,6910.00%
2024/02/194116.385116.60111.50-16,416-0.02%
2024/02/1610115.5073114.71118.50-636,253-1.01%
2024/02/158110.5011110.18108.00-35,969-0.05%
2024/02/052133.291132.50112.0015,7570.02%
2024/02/022123.251123.50124.0015,5850.02%
2024/02/0184110.8821112.95113.00635,4911.15%
2024/01/31998.5212100.08103.00-35,207-0.06%
2024/01/30192.00193.0093.8004,9590.00%
2024/01/29191.6000.0092.3014,9180.02%
2024/01/26191.1000.0091.1014,8780.02%
2024/01/25395.60394.8393.5004,8530.00%
2024/01/24997.791097.0696.50-14,842-0.02%
2024/01/23396.13395.8797.5004,7880.00%
2024/01/22295.15197.0093.8014,6700.02%
2024/01/19195.80191.8091.4004,6360.00%
2024/01/18295.60296.3594.9004,8030.00%
2024/01/17198.4000.0099.4014,7240.02%
2024/01/161098.491199.1596.20-14,385-0.02%
2024/01/15490.00388.4393.6013,8180.03%
2024/01/12288.70187.7085.1013,6590.03%
2024/01/11385.60185.8085.8023,5470.06%
2024/01/10884.941284.3885.90-43,462-0.12%
2024/01/09382.43180.1080.5023,2220.06%
2024/01/08482.55384.1082.7013,1820.03%
2024/01/05280.8000.0081.2023,1460.06%
2024/01/03179.80177.7077.6003,1520.00%
2023/12/29179.90378.9779.90-23,311-0.06%
2023/12/28279.10678.7279.20-43,316-0.12%
2023/12/25478.501.177.3076.802.93,2070.09%
2023/12/22377.7000.0076.7033,1640.09%
2023/12/150.174.3000.0072.800.13,0360.00%
2023/12/11181.00179.3079.8002,8780.00%
2023/12/08378.53379.1380.5002,7290.00%
2023/12/07276.25174.8073.2012,5980.04%
2023/12/0600.00576.1076.10-52,452-0.20%
2023/12/04072.5000.0068.8002,3420.00%
2023/11/29171.70570.8872.50-42,283-0.18%
2023/11/24171.00172.2070.9002,1060.00%
2023/11/2200.00270.0071.90-21,763-0.11%
2023/11/0900.00157.0057.10-11,593-0.06%
2023/11/0700.00259.8059.70-21,572-0.13%
2023/10/27365.8000.0065.2031,4250.21%
2023/10/267.171.07272.5565.105.11,3220.38%
2023/10/2500.00267.5568.80-21,032-0.19%
2023/10/24264.3000.0062.6029540.21%
2023/10/23161.3000.0061.0019270.11%
2023/10/2000.00363.2064.80-3906-0.33%
2023/10/18362.00364.7060.4008660.00%
2023/10/13369.5700.0066.5038070.37%
2023/10/1200.00170.7070.70-1736-0.14%
2023/10/1100.00771.3067.30-7696-1.00%
2023/10/06166.30164.8069.3006060.00%
2023/09/25158.80656.9754.60-5391-1.28%
2023/09/20555.3000.0054.0053451.45%
2023/09/1800.00253.3351.80-2313-0.65%
2023/09/15253.0000.0053.1022880.69%
2023/08/30243.3000.0043.0022340.85%
2023/08/15543.8900.0043.6552302.17%
2023/07/3100.00151.1051.00-1190-0.52%
2023/07/2100.00151.2049.85-1172-0.58%
2023/07/201352.80252.9551.40111706.44%
2023/07/18148.6500.0048.3511470.68%
2023/04/21049.0000.0047.4501690.01%
2023/04/14050.0000.0050.1001620.01%
2023/04/07053.1000.0052.5001500.01%
2023/04/0600.00354.0054.00-3146-2.04%
2023/03/0700.00151.5051.70-184-1.18%
2023/02/0900.00153.1052.70-196-1.03%
2023/01/120.346.2000.0045.500.31160.26%
2023/01/110.346.3000.0046.100.31180.22%
2022/12/13149.5000.0049.1511620.61%
2022/12/0500.000.155.0054.00-0.1165-0.04%
2022/12/0100.00152.2052.30-1158-0.63%
2022/11/1100.00054.6052.0001870.00%
2022/11/1000.00152.9052.60-1186-0.54%
2022/11/09153.5000.0053.6011930.52%
2022/11/03053.30153.8054.40-1192-0.52%
2022/11/02155.7000.0055.8011890.53%
2022/10/2000.00147.9547.75-1184-0.54%
2022/10/18151.0000.0050.7011880.53%
2022/10/0500.00151.2050.90-1196-0.51%
2022/09/28145.8000.0044.6011880.53%
2022/09/130.151.6000.0051.300.12150.05%
2022/09/120.252.3000.0051.100.22210.07%
2022/09/060.253.2000.0052.100.22430.08%
2022/09/02059.5000.0056.7002540.00%
2022/09/0100.00156.3056.80-1263-0.38%
2022/08/26166.7000.0065.5012680.37%
安格 相關文章
安格 相關影音