加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▼3.3
  • 漲幅
    -3.85%
  • 成交量
    741張
  • 產業
    上櫃 半導體類股▼0.24%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03185.80285.8082.50-15,005-0.02%
2024/05/02885.4100.0085.8085,0360.16%
2024/04/3000.00486.8086.80-45,127-0.08%
2024/04/29485.60186.3086.1035,2750.06%
2024/04/26389.3700.0087.3035,4040.06%
2024/04/24791.01790.0392.5005,6500.00%
2024/04/23385.80186.0085.9025,9500.03%
2024/04/22393.40191.5084.0026,5210.03%
2024/04/192.489.94790.2690.90-4.66,666-0.07%
2024/04/18592.96591.5288.7006,7510.00%
2024/04/171588.73888.5591.5076,7900.10%
2024/04/162.184.451184.4186.10-8.96,970-0.13%
2024/04/151.183.5900.0083.001.16,9870.02%
2024/04/120.188.08186.1086.10-0.97,085-0.01%
2024/04/111.190.45289.7089.30-0.97,162-0.01%
2024/04/10291.8500.0090.0027,1780.03%
2024/04/090.192.60192.0092.00-17,195-0.01%
2024/04/082100.508101.9995.50-67,194-0.08%
2024/04/0319.298.421199.4198.108.27,1430.11%
2024/04/021089.17288.0093.3087,0740.11%
2024/04/01188.00288.1086.30-17,025-0.01%
2024/03/29287.80185.6084.6017,0400.01%
2024/03/2800.00781.8084.00-77,012-0.10%
2024/03/2700.00681.3881.20-67,082-0.08%
2024/03/26285.0000.0082.9027,1100.03%
2024/03/2200.00185.3085.20-17,128-0.01%
2024/03/21286.25285.3086.0007,1380.00%
2024/03/20885.80185.7084.9077,1490.10%
2024/03/19187.00185.6084.6007,1370.00%
2024/03/18288.00884.4685.90-67,144-0.08%
2024/03/14191.70388.5387.00-27,326-0.03%
2024/03/13795.10388.8790.0047,4050.05%
2024/03/11196.70894.6694.90-77,562-0.09%
2024/03/08193.0000.0094.1017,5700.01%
2024/03/071107.501105.00100.0007,5000.00%
2024/03/0600.004109.38109.00-47,432-0.05%
2024/03/054110.007110.79113.00-37,374-0.04%
2024/03/045117.004117.38114.5017,3080.01%
2024/03/0113119.966118.50119.0077,3270.10%
2024/02/29102122.5428122.80121.50747,2351.02% 大買/
2024/02/2730120.4025120.36119.5057,0750.07%
2024/02/267114.366111.17115.5016,9950.01%
2024/02/234111.743108.50107.5016,9190.01%
2024/02/222.3110.001111.00109.001.36,8810.02%
2024/02/211111.0000.00112.0016,7990.01%
2024/02/2020111.4010106.35112.00106,6910.15%
2024/02/198115.0610118.10111.50-26,416-0.03%
2024/02/1619114.9520.2115.72118.50-1.26,253-0.02%
2024/02/1527.1110.3148.1108.56108.00-215,969-0.35%
2024/02/0521.1125.2910.1114.36112.00115,7570.19%
2024/02/0215122.472123.25124.00135,5850.23%
2024/02/0112.1110.5122109.84113.00-105,491-0.18%
2024/01/3118.198.8420.298.38103.00-2.15,207-0.04%
2024/01/30293.252393.4293.80-214,959-0.42%
2024/01/29491.882489.9592.30-204,918-0.41%
2024/01/2600.00192.2091.10-14,878-0.02%
2024/01/2500.002795.9493.50-274,853-0.56%
2024/01/23296.25895.6197.50-64,788-0.13%
2024/01/224.594.01195.7093.803.54,6700.07%
2024/01/1900.001093.1091.40-104,636-0.22%
2024/01/181.194.511394.0894.90-11.94,803-0.25%
2024/01/1743.298.623599.0799.408.24,7240.17%
2024/01/1647.398.553397.1696.2014.34,3850.33%
2024/01/152391.2310.188.3093.60133,8180.34%
2024/01/124187.891588.0185.10263,6590.71%
2024/01/113285.00985.3385.80233,5470.65%
2024/01/1053.184.084584.6385.908.13,4620.23%
2024/01/0900.00185.6080.50-13,222-0.03%
2024/01/08584.44583.9482.7003,1820.00%
2024/01/05380.10879.5881.20-53,146-0.16%
2024/01/04675.2500.0075.7063,0920.19%
2024/01/0200.00179.7080.00-13,276-0.03%
2023/12/291277.201279.6079.9003,3110.00%
2023/12/2800.00178.9079.20-13,316-0.03%
2023/12/27378.53180.0078.6023,2910.06%
2023/12/26180.20278.9577.50-13,253-0.03%
2023/12/2500.00278.7576.80-23,207-0.06%
2023/12/22578.267.278.0876.70-2.23,164-0.07%
2023/12/21174.101.275.3073.60-0.23,075-0.01%
2023/12/191.269.80270.5070.70-0.83,052-0.03%
2023/12/18273.3000.0072.8023,0370.07%
2023/12/151.272.7800.0072.801.23,0360.04%
2023/12/13477.3000.0076.9043,0010.13%
2023/12/12282.05179.8079.8012,9820.03%
2023/12/11380.7700.0079.8032,8780.10%
2023/12/08578.309.279.0280.50-4.22,729-0.15%
2023/12/07574.62171.7073.2042,5980.15%
2023/12/06275.50374.7076.10-12,452-0.04%
2023/12/04469.1000.0068.8042,3420.17%
2023/11/30370.1000.0069.6032,3060.13%
2023/11/28171.90170.9071.3002,2180.00%
2023/11/27170.0000.0068.0012,1330.05%
2023/11/2400.00070.5070.9002,1060.00%
2023/11/2200.00171.9071.90-11,763-0.06%
2023/11/10157.50156.7056.4001,5980.00%
2023/11/0600.00159.6060.90-11,562-0.06%
2023/11/03164.00261.3561.00-11,548-0.06%
2023/10/31165.1000.0063.0011,4920.07%
2023/10/3000.00264.3064.00-21,455-0.14%
2023/10/2700.00466.4565.20-41,425-0.28%
2023/10/264271.253671.9565.1061,3220.45%
2023/10/25265.50165.4068.8011,0320.10%
2023/10/2300.00263.8061.00-2927-0.22%
2023/10/18262.8500.0060.4028660.23%
2023/10/1600.00165.5063.50-1843-0.12%
2023/10/13370.40269.7066.5018070.12%
2023/10/12268.85268.6070.7007360.00%
2023/10/06369.63370.0069.3006060.00%
2023/10/05363.70364.1764.4004600.00%
2023/09/18152.9000.0051.8013130.32%
2023/09/11048.0000.0048.0002680.01%
2023/08/2900.00142.0042.15-1234-0.43%
2023/08/0800.00648.4550.50-6217-2.76%
2023/08/0700.00848.5648.70-8211-3.78%
2023/07/20352.90151.8051.4021701.17%
2023/07/1700.00247.7547.85-2144-1.39%
2023/07/1300.00650.6549.00-6139-4.30%
2023/07/05250.9000.0048.7021031.93%
2023/05/0300.00045.5545.8001770.00%
2023/04/2400.001.147.4547.50-1.1170-0.65%
2023/03/27056.3000.0055.3001370.01%
2023/01/12046.2500.0045.5001160.02%
2023/01/0600.001147.3047.55-11124-8.85%
2022/09/05058.0000.0055.5002430.00%
2022/08/26066.0000.0065.5002680.00%
安格 相關文章
安格 相關影音