安格 (6684)-元大-新莊券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.1
漲跌
▼1.2
漲幅
-1.37%
成交量
782張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	87.85	2	87.90	86.10	0	5,275	0.00%
2024/04/26	3	88.37	2	89.70	87.30	1	5,404	0.02%
2024/04/25	4	90.10	2	90.35	88.60	2	5,508	0.04%
2024/04/24	0	0.00	9	90.56	92.50	-9	5,650	-0.16%
2024/04/22	5	89.00	1	91.80	84.00	4	6,521	0.06%
2024/04/19	5	89.56	8	89.59	90.90	-3	6,666	-0.04%
2024/04/18	7	92.50	6	89.73	88.70	1	6,751	0.01%
2024/04/17	2	88.85	2	91.35	91.50	0	6,790	0.00%
2024/04/16	12	86.85	11	85.75	86.10	1	6,970	0.01%
2024/04/15	0	0.00	1	84.20	83.00	-1	6,987	-0.01%
2024/04/12	1	87.80	1	86.10	86.10	0	7,085	0.00%
2024/04/11	0	0.00	2	90.75	89.30	-2	7,162	-0.03%
2024/04/10	0	0.00	1	90.60	90.00	-1	7,178	-0.01%
2024/04/09	3	91.50	4	93.30	92.00	-1	7,195	-0.01%
2024/04/08	9	100.23	1	99.40	95.50	8	7,194	0.11%
2024/04/03	49	98.97	48	98.65	98.10	1	7,143	0.01%
2024/04/02	9	89.30	15	90.86	93.30	-6	7,074	-0.08%
2024/04/01	10	87.78	10	87.85	86.30	0	7,025	0.00%
2024/03/29	14	86.98	9	86.37	84.60	5	7,040	0.07%
2024/03/28	1	80.70	2	81.85	84.00	-1	7,012	-0.01%
2024/03/27	1	82.60	0	0.00	81.20	1	7,082	0.01%
2024/03/25	0	0.00	1	86.20	85.50	-1	7,113	-0.01%
2024/03/22	2	85.90	0	0.00	85.20	2	7,128	0.03%
2024/03/21	2	84.70	2	85.40	86.00	0	7,138	0.00%
2024/03/19	1	87.40	4	86.58	84.60	-3	7,137	-0.04%
2024/03/18	0	0.00	1	84.20	85.90	-1	7,144	-0.01%
2024/03/15	11	87.04	12	85.03	84.70	-1	7,202	-0.01%
2024/03/14	8	88.25	6	90.32	87.00	2	7,326	0.03%
2024/03/13	0	0.00	1	88.90	90.00	-1	7,405	-0.01%
2024/03/08	6	97.85	5	96.32	94.10	1	7,570	0.01%
2024/03/07	12	102.92	5	102.00	100.00	7	7,500	0.09%
2024/03/06	8	109.50	7	109.71	109.00	1	7,432	0.01%
2024/03/05	11	110.27	3	110.17	113.00	8	7,374	0.11%
2024/03/04	14	115.68	1	115.50	114.50	13	7,308	0.18%
2024/03/01	18	117.64	7	118.64	119.00	11	7,327	0.15%
2024/02/29	7	123.93	18	123.11	121.50	-11	7,235	-0.15%
2024/02/27	16	119.34	15.2	119.52	119.50	0.8	7,075	0.01%
2024/02/26	5	114.90	20.3	113.70	115.50	-15.3	6,995	-0.22%
2024/02/23	11	111.36	16	110.50	107.50	-5	6,919	-0.07%
2024/02/22	3	113.00	5	110.40	109.00	-2	6,881	-0.03%
2024/02/21	2	107.75	0	0.00	112.00	2	6,799	0.03%
2024/02/20	19	110.71	22	112.68	112.00	-3	6,691	-0.04%
2024/02/19	25	114.14	15	117.03	111.50	10	6,416	0.16%
2024/02/16	15	114.53	5	114.90	118.50	10	6,253	0.16%
2024/02/15	19.1	110.76	16	110.88	108.00	3.1	5,969	0.05%
2024/02/05	23	128.30	18	124.22	112.00	5	5,757	0.09%
2024/02/02	7	123.71	2	123.25	124.00	5	5,585	0.09%
2024/02/01	10	110.20	3	111.00	113.00	7	5,491	0.13%
2024/01/31	11	99.11	15	99.23	103.00	-4	5,207	-0.08%
2024/01/30	2	93.25	1	94.10	93.80	1	4,959	0.02%
2024/01/29	2	90.75	1	92.00	92.30	1	4,918	0.02%
2024/01/26	2	91.60	4	92.15	91.10	-2	4,878	-0.04%
2024/01/25	0	0.00	2	93.80	93.50	-2	4,853	-0.04%
2024/01/24	11	97.01	11	96.61	96.50	0	4,842	0.00%
2024/01/23	3	95.67	5	96.00	97.50	-2	4,788	-0.04%
2024/01/22	3	95.03	7	91.19	93.80	-4	4,670	-0.09%
2024/01/19	4	94.00	5.1	92.34	91.40	-1.1	4,636	-0.02%
2024/01/18	10	94.67	9	94.93	94.90	1	4,803	0.02%
2024/01/17	7	96.87	6	98.45	99.40	1	4,724	0.02%
2024/01/16	33.1	98.32	26	97.74	96.20	7.1	4,385	0.16%
2024/01/15	9	88.98	11	91.26	93.60	-2	3,818	-0.05%
2024/01/12	13	87.26	17	87.64	85.10	-4	3,659	-0.11%
2024/01/11	19.5	85.42	8	85.51	85.80	11.5	3,547	0.33%
2024/01/10	17	85.92	15	84.61	85.90	2	3,462	0.06%
2024/01/09	16	81.21	9	80.92	80.50	7	3,222	0.22%
2024/01/08	8	81.45	9.9	83.50	82.70	-1.9	3,182	-0.06%
2024/01/05	9	80.67	19.2	80.15	81.20	-10.2	3,146	-0.32%
2024/01/04	2	75.80	5	75.78	75.70	-3	3,092	-0.10%
2024/01/03	0	0.00	1	81.00	77.60	-1	3,152	-0.03%
2024/01/02	1	78.40	3	79.03	80.00	-2	3,276	-0.06%
2023/12/29	1	77.80	0	0.00	79.90	1	3,311	0.03%
2023/12/28	1	79.00	0	0.00	79.20	1	3,316	0.03%
2023/12/27	2	78.60	2	79.20	78.60	0	3,291	0.00%
2023/12/26	2	78.65	0	0.00	77.50	2	3,253	0.06%
2023/12/25	1	77.80	0	0.00	76.80	1	3,207	0.03%
2023/12/22	3	76.33	2	76.70	76.70	1	3,164	0.03%
2023/12/21	1	74.20	0	0.00	73.60	1	3,075	0.03%
2023/12/20	1	71.20	0	0.00	71.80	1	3,057	0.03%
2023/12/15	1	73.00	6	73.20	72.80	-5	3,036	-0.16%
2023/12/14	1	76.30	1	77.00	76.30	0	3,015	0.00%
2023/12/12	8.9	79.06	8	81.38	79.80	0.9	2,982	0.03%
2023/12/11	10	80.33	6	81.05	79.80	4	2,878	0.14%
2023/12/08	4	78.28	5	79.76	80.50	-1	2,729	-0.04%
2023/12/07	9.6	73.70	4	76.90	73.20	5.6	2,598	0.22%
2023/12/06	5	72.04	3	74.83	76.10	2	2,452	0.08%
2023/12/04	1	71.00	0	0.00	68.80	1	2,342	0.04%
2023/11/30	1	71.00	0	0.00	69.60	1	2,306	0.04%
2023/11/29	0	0.00	2	72.30	72.50	-2	2,283	-0.09%
2023/11/28	1	73.20	0	0.00	71.30	1	2,218	0.05%
2023/11/27	1	69.80	0	0.00	68.00	1	2,133	0.05%
2023/11/24	1	69.05	0	0.00	70.90	1	2,106	0.05%
2023/11/21	0	0.00	1	66.00	65.40	-1	1,709	-0.06%
2023/11/20	0	0.00	2.5	63.80	64.80	-2.5	1,687	-0.15%
2023/11/17	0	0.00	2	62.40	62.30	-2	1,665	-0.12%
2023/11/16	1	61.50	1	62.10	61.20	0	1,655	0.00%
2023/11/14	0	0.00	7	60.77	61.30	-7	1,630	-0.43%
2023/11/13	6	57.45	5	58.46	59.60	1	1,615	0.06%
2023/11/09	5	57.52	0	0.00	57.10	5	1,593	0.31%
2023/11/08	1	59.60	0	0.00	58.70	1	1,582	0.06%
2023/11/07	1	60.20	3	60.60	59.70	-2	1,572	-0.13%
2023/11/06	1	59.50	1	60.70	60.90	0	1,562	0.00%
2023/11/03	3	62.40	3	61.37	61.00	0	1,548	0.00%
2023/11/02	2	61.75	1	63.00	62.20	1	1,536	0.07%
2023/10/31	6	63.52	1	65.30	63.00	5	1,492	0.34%
2023/10/30	1	64.20	0	0.00	64.00	1	1,455	0.07%
2023/10/27	12	64.63	12	64.28	65.20	0	1,425	0.00%
2023/10/26	10	72.04	9.2	71.11	65.10	0.8	1,322	0.06%
2023/10/25	1	65.00	3.2	66.64	68.80	-2.2	1,032	-0.21%
2023/10/24	1	63.00	2	63.10	62.60	-1	954	-0.10%
2023/10/23	2.2	62.19	1	64.70	61.00	1.2	927	0.13%
2023/10/20	1	64.80	3	63.37	64.80	-2	906	-0.22%
2023/10/18	3	61.57	3	63.90	60.40	0	866	0.00%
2023/10/17	2	62.65	0	64.00	62.70	2	860	0.23%
2023/10/16	1	64.70	0	0.00	63.50	1	843	0.12%
2023/10/13	0	0.00	1	70.70	66.50	-1	807	-0.12%
2023/10/12	3	68.63	4	68.75	70.70	-1	736	-0.14%
2023/10/11	2	68.30	3	67.60	67.30	-1	696	-0.14%
2023/10/06	11	67.78	6	68.08	69.30	5	606	0.82%
2023/10/05	4	64.28	4	64.40	64.40	0	460	0.00%
2023/10/04	0	0.00	0.1	58.60	58.60	-0.1	401	-0.03%
2023/09/21	0	0.00	6	54.57	53.40	-6	356	-1.68%
2023/09/20	1	54.80	7	54.69	54.00	-6	345	-1.74%
2023/09/18	3	53.83	1	55.40	51.80	2	313	0.64%
2023/09/15	0	0.00	8	52.61	53.10	-8	288	-2.77%
2023/09/14	2	48.80	0	0.00	49.10	2	269	0.74%
2023/09/11	2	48.05	0	0.00	48.00	2	268	0.75%
2023/09/06	3	47.20	2	48.28	48.45	1	254	0.39%
2023/09/05	0	0.00	6	48.25	48.50	-6	248	-2.42%
2023/08/30	3	42.70	0	0.00	43.00	3	234	1.28%
2023/08/24	1	41.80	0	0.00	41.80	1	234	0.43%
2023/08/22	3	41.92	0	0.00	41.70	3	234	1.28%
2023/08/16	0	0.00	5	43.67	43.90	-5	231	-2.16%
2023/08/15	2	43.65	0	0.00	43.65	2	230	0.87%
2023/08/11	3	46.68	0	0.00	46.35	3	225	1.33%
2023/08/10	6	48.74	0	0.00	48.15	6	220	2.72%
2023/08/08	0	0.00	1	50.10	50.50	-1	217	-0.46%
2023/08/07	0	49.20	0	0.00	48.70	0	211	0.02%
2023/08/01	0	0.00	9	51.98	52.00	-9	199	-4.51%
2023/07/24	0	49.65	0	0.00	48.85	0	176	0.03%
2023/07/21	8	50.60	0	0.00	49.85	8	172	4.63%
2023/07/19	0	0.00	14	50.04	50.20	-14	150	-9.30%
2023/07/18	8	48.66	10	48.55	48.35	-2	147	-1.36%
2023/07/17	1	48.00	0	0.00	47.85	1	144	0.69%
2023/07/13	0	0.00	3	50.10	49.00	-3	139	-2.15%
2023/07/12	0	51.80	0	0.00	51.00	0	136	0.03%
2023/07/10	2	52.00	0	52.30	51.60	2	126	1.57%
2023/07/05	1	48.70	0	0.00	48.70	1	103	0.96%
2023/07/04	0	0.00	2.5	49.70	49.70	-2.5	97	-2.56%
2023/07/03	0	45.30	0	0.00	45.20	0	95	0.05%
2023/06/30	0	45.25	0	0.00	45.05	0	96	0.01%
2023/06/29	0	0.00	2	45.25	45.25	-2	97	-2.05%
2023/06/28	0.1	45.45	0	0.00	45.05	0.1	98	0.05%
2023/06/20	0	0.00	1	46.30	46.15	-1	108	-0.92%
2023/06/16	0	0.00	1	46.60	46.50	-1	112	-0.89%
2023/06/15	0	0.00	1	46.35	46.40	-1	113	-0.88%
2023/06/14	1	46.45	0	0.00	45.85	1	114	0.88%
2023/06/09	0	0.00	2	46.33	46.40	-2	118	-1.69%
2023/06/06	2	45.45	0	0.00	45.35	2	161	1.24%
2023/06/02	1	45.80	0	0.00	45.80	1	163	0.61%
2023/05/31	2	46.35	0	0.00	46.35	2	165	1.21%
2023/05/26	0	0.00	4	45.09	45.30	-4	164	-2.44%
2023/05/24	0	44.75	0	0.00	44.55	0	165	0.03%
2023/05/23	2	44.73	0	0.00	44.75	2	165	1.21%
2023/05/17	0.1	43.80	0	0.00	43.70	0.1	164	0.03%
2023/05/15	1	43.00	0	0.00	43.05	1	165	0.61%
2023/05/08	0	0.00	2	45.83	45.80	-2	169	-1.18%
2023/05/05	6	45.84	0	0.00	45.70	6	174	3.45%
2023/05/04	1	45.20	0	45.80	45.70	1	176	0.56%
2023/04/28	1	44.10	5	45.62	45.60	-4	175	-2.28%
2023/04/27	2	44.90	0	0.00	45.35	2	174	1.15%
2023/04/25	2	45.95	0	0.00	44.80	2	173	1.15%
2023/04/24	0	0.00	2	47.45	47.50	-2	170	-1.17%
2023/04/19	1	51.40	0	0.00	50.30	1	166	0.60%
2023/04/14	2	49.95	0	0.00	50.10	2	162	1.23%
2023/04/13	1	51.20	8	50.60	50.50	-7	159	-4.38%
2023/04/12	1	51.70	0	0.00	52.00	1	155	0.65%
2023/04/11	8	52.45	0	0.00	52.30	8	152	5.23%
2023/04/10	0	52.80	0	0.00	52.80	0	151	0.00%
2023/04/07	3	53.73	0	0.00	52.50	3	150	2.00%
2023/04/06	2	54.35	0	0.00	54.00	2	146	1.36%
2023/03/31	0	0.00	1	56.50	56.80	-1	142	-0.70%
2023/03/27	1	56.40	1	57.50	55.30	0	137	0.00%
2023/03/24	1	57.10	1	57.00	57.10	0	135	0.00%
2023/03/23	2	55.00	0	0.00	55.90	2	129	1.55%
2023/03/22	0	0.00	1	56.30	55.80	-1	126	-0.79%
2023/03/17	0	0.00	1	53.20	54.00	-1	121	-0.82%
2023/03/13	1	53.80	0	0.00	53.80	1	121	0.82%
2023/03/10	0	0.00	5	56.86	57.60	-5	121	-4.11%
2023/03/09	0	0.00	3	59.90	59.70	-3	112	-2.68%
2023/03/07	1	52.00	0.4	52.00	51.70	0.6	84	0.72%
2023/03/03	0	0.00	1	53.10	52.70	-1	83	-1.20%
2023/03/02	1	51.20	0	0.00	52.10	1	83	1.20%
2023/02/24	2	54.30	3	53.63	52.60	-1	83	-1.20%
2023/02/23	1	52.50	1	52.80	53.60	0	81	0.00%
2023/02/16	0	0.00	1	52.00	51.20	-1	88	-1.13%
2023/02/15	0	0.00	2	50.13	49.80	-2	90	-2.21%
2023/02/14	0	0.00	1	51.10	50.20	-1	91	-1.10%
2023/02/10	0	0.00	1	50.70	50.20	-1	94	-1.06%
2023/02/09	0	0.00	4	52.85	52.70	-4	96	-4.14%
2023/02/06	2	51.65	0	0.00	51.70	2	109	1.83%
2023/02/03	6	52.98	9	52.93	52.40	-3	108	-2.75%
2023/02/02	2	50.50	4	50.60	50.90	-2	106	-1.88%
2023/01/13	0	0.00	2	45.00	44.60	-2	116	-1.72%
2023/01/12	0	0.00	2	45.88	45.50	-2	116	-1.71%
2023/01/11	0	0.00	2	46.15	46.10	-2	118	-1.69%
2023/01/10	0	0.00	6	46.53	46.30	-6	121	-4.95%
2023/01/09	3	47.87	0	0.00	47.10	3	124	2.42%
2023/01/06	1	47.25	3	47.27	47.55	-2	124	-1.61%
2023/01/04	2	45.20	1	45.85	45.30	1	125	0.80%
2022/12/30	0	0.00	8	44.65	44.60	-8	128	-6.25%
2022/12/23	1	45.50	0	0.00	45.40	1	147	0.68%
2022/12/22	3	46.02	0	0.00	45.80	3	148	2.02%
2022/12/21	3	45.75	0	0.00	45.45	3	153	1.95%
2022/12/20	1	47.80	0	0.00	46.50	1	154	0.65%
2022/12/16	1	49.50	0	0.00	49.50	1	157	0.64%
2022/12/09	1	50.60	0	0.00	50.20	1	165	0.60%
2022/12/06	0.1	52.00	0	0.00	51.20	0.1	166	0.03%
2022/12/05	0	0.00	1	53.90	54.00	-1	165	-0.60%
2022/12/02	8	54.59	2	55.00	55.00	6	163	3.68%
2022/12/01	0	0.00	1	53.00	52.30	-1	158	-0.63%
2022/11/25	1	49.80	0.7	49.25	49.10	0.3	163	0.16%
2022/11/16	1	50.00	0	0.00	53.60	1	190	0.52%
2022/11/11	0	0.00	4	52.40	52.00	-4	187	-2.14%
2022/11/10	2	52.60	0	0.00	52.60	2	186	1.07%
2022/11/09	0	0.00	1	53.60	53.60	-1	193	-0.52%
2022/11/07	0	0.00	3	54.80	54.30	-3	194	-1.54%
2022/11/03	0	0.00	1	54.40	54.40	-1	192	-0.52%
2022/11/02	0	0.00	2	55.15	55.80	-2	189	-1.06%
2022/10/27	0	0.00	2	52.20	52.20	-2	181	-1.10%
2022/10/18	0	0.00	1	50.30	50.70	-1	188	-0.53%
2022/10/11	0	0.00	2	46.25	45.90	-2	192	-1.04%
2022/10/07	3	48.10	0	0.00	47.65	3	195	1.54%
2022/10/06	2	49.20	0	0.00	49.10	2	197	1.01%
2022/10/05	3	50.87	4	51.65	50.90	-1	196	-0.51%
2022/09/30	1	41.30	0	0.00	42.80	1	184	0.54%
2022/09/29	1	45.20	0	0.00	43.40	1	187	0.53%
2022/09/27	1	43.75	0	0.00	44.75	1	184	0.54%
2022/09/26	1	41.30	0	0.00	40.70	1	185	0.54%
2022/09/23	0.1	44.00	0	0.00	44.00	0.1	187	0.05%
2022/09/22	0.1	45.00	0	0.00	44.70	0.1	190	0.05%
2022/09/16	1	49.55	0	0.00	49.00	1	199	0.50%
2022/09/15	0	52.40	0	0.00	51.20	0	202	0.00%
2022/09/14	1	51.20	0	0.00	51.20	1	209	0.48%
2022/09/12	1.2	51.03	0	0.00	51.10	1.2	221	0.53%
2022/09/08	0	0.00	1	50.90	51.30	-1	226	-0.44%
2022/09/07	0.3	51.50	0	0.00	50.80	0.3	234	0.13%
2022/09/06	2	54.10	2	52.15	52.10	0	243	0.00%
2022/09/05	0	0.00	1	57.00	55.50	-1	243	-0.41%
2022/09/02	3	57.20	1	58.30	56.70	2	254	0.79%
2022/09/01	0	0.00	1	56.00	56.80	-1	263	-0.38%
2022/08/31	3	59.63	1	59.80	59.70	2	263	0.76%
2022/08/30	3	61.10	0	0.00	60.40	3	266	1.13%
2022/08/26	1	66.10	0	0.00	65.50	1	268	0.37%
2022/08/25	1	67.30	6	66.87	67.30	-5	215	-2.32%
2022/08/23	1	60.60	0	0.00	61.20	1	172	0.58%
2022/08/19	2	64.60	1	65.70	64.30	1	207	0.48%
2022/08/18	1	62.40	1	65.10	64.00	0	237	0.00%
2022/08/16	2	65.25	0	0.00	65.10	2	504	0.40%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析