安格 (6684)-元大-板橋券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
82.5
漲跌
▼3.3
漲幅
-3.85%
成交量
741張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	86.20	1	85.90	85.80	0	5,036	0.00%
2024/04/30	1	86.12	5	86.18	86.80	-4	5,127	-0.08%
2024/04/29	2.1	86.96	8	86.19	86.10	-5.9	5,275	-0.11%
2024/04/26	2	89.80	1	88.90	87.30	1	5,404	0.02%
2024/04/25	3	90.73	3.1	90.09	88.60	-0.1	5,508	0.00%
2024/04/24	2	89.02	2	91.20	92.50	0	5,650	0.00%
2024/04/23	1	88.46	1.2	85.78	85.90	-0.1	5,950	0.00%
2024/04/22	5.2	88.90	7	88.77	84.00	-1.8	6,521	-0.03%
2024/04/19	1.1	90.46	3	89.70	90.90	-1.9	6,666	-0.03%
2024/04/18	5.1	92.42	2.2	92.77	88.70	2.9	6,751	0.04%
2024/04/17	7	90.72	7	90.77	91.50	0	6,790	0.00%
2024/04/16	9	87.06	7	87.33	86.10	2	6,970	0.03%
2024/04/15	0.1	84.20	4	84.80	83.00	-4	6,987	-0.06%
2024/04/12	2.1	87.42	2	86.40	86.10	0.1	7,085	0.00%
2024/04/11	4	90.45	4	91.68	89.30	0	7,162	0.00%
2024/04/10	4	90.85	7	91.89	90.00	-3	7,178	-0.04%
2024/04/09	11	92.87	9	92.27	92.00	2	7,195	0.03%
2024/04/08	23	99.49	14.5	99.44	95.50	8.5	7,194	0.12%
2024/04/03	6	97.55	14	97.43	98.10	-8	7,143	-0.11%
2024/04/02	17	90.22	19	90.53	93.30	-2	7,074	-0.03%
2024/04/01	9	88.28	5	88.30	86.30	4	7,025	0.06%
2024/03/29	6	87.91	6	87.10	84.60	0	7,040	0.00%
2024/03/28	2.1	80.82	3	82.97	84.00	-0.9	7,012	-0.01%
2024/03/27	0	0.00	1	83.00	81.20	-1	7,082	-0.01%
2024/03/26	0	0.00	2	84.00	82.90	-2	7,110	-0.03%
2024/03/25	0.1	86.30	2	86.10	85.50	-2	7,113	-0.03%
2024/03/21	2	85.70	3	85.20	86.00	-1	7,138	-0.01%
2024/03/20	8	85.39	7	84.99	84.90	1	7,149	0.01%
2024/03/19	4.1	86.84	7	84.67	84.60	-3	7,137	-0.04%
2024/03/18	10	87.31	9	86.13	85.90	1	7,144	0.01%
2024/03/15	1	87.00	2	85.75	84.70	-1	7,202	-0.01%
2024/03/14	1.2	91.26	1	88.50	87.00	0.2	7,326	0.00%
2024/03/13	16.1	91.24	18	89.22	90.00	-1.9	7,405	-0.03%
2024/03/12	2	95.55	2	96.00	95.30	0	7,500	0.00%
2024/03/11	9.1	96.23	6	96.08	94.90	3.1	7,562	0.04%
2024/03/08	18.2	97.90	12	97.84	94.10	6.2	7,570	0.08%
2024/03/07	28.1	103.06	25	102.27	100.00	3.1	7,500	0.04%
2024/03/06	14.1	110.58	8	111.13	109.00	6.1	7,432	0.08%
2024/03/05	6	110.50	6	114.33	113.00	0	7,374	0.00%
2024/03/04	5.2	115.64	0	0.00	114.50	5.2	7,308	0.07%
2024/03/01	2.2	119.57	1.1	117.62	119.00	1.1	7,327	0.02%
2024/02/29	6.1	122.97	3	121.50	121.50	3.1	7,235	0.04%
2024/02/27	9	117.67	12.4	119.51	119.50	-3.4	7,075	-0.05%
2024/02/26	8.1	114.26	13	114.62	115.50	-4.9	6,995	-0.07%
2024/02/23	4.3	109.49	1	111.50	107.50	3.3	6,919	0.05%
2024/02/22	2.1	109.50	2.2	111.91	109.00	-0.1	6,881	0.00%
2024/02/21	10	110.80	9.2	111.76	112.00	0.8	6,799	0.01%
2024/02/20	23	111.43	23	111.09	112.00	0	6,691	0.00%
2024/02/19	11	114.77	2	114.75	111.50	9	6,416	0.14%
2024/02/16	8	115.00	7	115.21	118.50	1	6,253	0.02%
2024/02/15	8	110.00	7.2	109.86	108.00	0.8	5,969	0.01%
2024/02/05	34	127.79	48.1	115.10	112.00	-14.1	5,757	-0.25%
2024/02/02	19	121.32	17	123.62	124.00	2	5,585	0.04%
2024/02/01	6	110.67	5	111.80	113.00	1	5,491	0.02%
2024/01/31	7.1	98.59	14	99.31	103.00	-6.9	5,207	-0.13%
2024/01/30	2	94.20	2	93.90	93.80	0	4,959	0.00%
2024/01/29	4	91.25	2	90.55	92.30	2	4,918	0.04%
2024/01/26	1	92.00	4	92.23	91.10	-3	4,878	-0.06%
2024/01/25	3	94.87	0	0.00	93.50	3	4,853	0.06%
2024/01/24	15	96.91	10	96.58	96.50	5	4,842	0.10%
2024/01/23	8	96.40	12	96.72	97.50	-4	4,788	-0.08%
2024/01/22	8	93.68	5.2	93.12	93.80	2.8	4,670	0.06%
2024/01/19	7	94.33	7	94.41	91.40	0	4,636	0.00%
2024/01/18	4	95.88	2	94.75	94.90	2	4,803	0.04%
2024/01/17	18	97.52	19.1	97.02	99.40	-1	4,724	-0.02%
2024/01/16	34.1	98.52	33	97.54	96.20	1	4,385	0.02%
2024/01/15	7	89.23	4	91.71	93.60	3	3,818	0.08%
2024/01/12	12.2	87.68	12	85.44	85.10	0.2	3,659	0.01%
2024/01/11	5.2	85.13	5	85.66	85.80	0.2	3,547	0.01%
2024/01/10	5	83.63	8	84.93	85.90	-3	3,462	-0.09%
2024/01/09	3	84.40	0	0.00	80.50	3	3,222	0.09%
2024/01/08	1	82.14	1	85.80	82.70	0	3,182	0.00%
2024/01/05	1	80.30	3	79.87	81.20	-2	3,146	-0.06%
2024/01/04	2	77.85	2	77.15	75.70	0	3,092	0.00%
2024/01/03	1	78.36	0	0.00	77.60	1	3,152	0.03%
2024/01/02	3.1	78.91	3	80.03	80.00	0.1	3,276	0.00%
2023/12/29	0	78.90	0	0.00	79.90	0	3,311	0.00%
2023/12/28	1	79.50	2	79.35	79.20	-1	3,316	-0.03%
2023/12/27	2	79.50	6	79.13	78.60	-4	3,291	-0.12%
2023/12/26	1.3	78.03	1	78.00	77.50	0.3	3,253	0.01%
2023/12/25	5	79.46	3	77.30	76.80	2	3,207	0.06%
2023/12/22	8	76.50	8	77.13	76.70	0	3,164	0.00%
2023/12/21	6	73.67	6	73.40	73.60	0	3,075	0.00%
2023/12/20	2	71.75	0	0.00	71.80	2	3,057	0.07%
2023/12/13	0	0.00	0	77.60	76.90	0	3,001	0.00%
2023/12/12	1	82.00	1	79.80	79.80	0	2,982	0.00%
2023/12/11	11	82.76	10	81.20	79.80	1	2,878	0.03%
2023/12/08	5	77.24	7	78.54	80.50	-2	2,729	-0.07%
2023/12/07	4	75.28	4	72.60	73.20	0	2,598	0.00%
2023/12/06	4	74.00	13	73.51	76.10	-9	2,452	-0.37%
2023/12/05	0	0.00	0	70.10	69.20	0	2,375	0.00%
2023/12/04	2	70.25	0	68.90	68.80	2	2,342	0.08%
2023/12/01	10	70.00	10	70.23	71.00	0	2,314	0.00%
2023/11/29	4	71.13	1	72.40	72.50	3	2,283	0.13%
2023/11/28	7	71.80	10	72.79	71.30	-3	2,218	-0.14%
2023/11/27	2	71.75	0	0.00	68.00	2	2,133	0.09%
2023/11/24	8	71.35	10	71.61	70.90	-2	2,106	-0.09%
2023/11/22	2	68.60	8.1	69.33	71.90	-6.1	1,763	-0.34%
2023/11/21	2	66.60	4.1	65.48	65.40	-2.1	1,709	-0.12%
2023/11/20	3.2	63.91	0	0.00	64.80	3.2	1,687	0.19%
2023/11/16	1	62.00	0	0.00	61.20	1	1,655	0.06%
2023/11/15	0	0.00	0.1	61.40	60.80	-0.1	1,646	-0.01%
2023/11/14	1	60.80	7	60.91	61.30	-6	1,630	-0.37%
2023/11/10	0.1	56.90	0	0.00	56.40	0.1	1,598	0.01%
2023/11/08	1	59.60	1.7	60.02	58.70	-0.7	1,582	-0.05%
2023/11/07	2	60.15	0	0.00	59.70	2	1,572	0.13%
2023/11/06	2	60.30	7	60.57	60.90	-5	1,562	-0.32%
2023/11/03	8	62.66	1	63.50	61.00	7	1,548	0.45%
2023/11/02	0	0.00	2	61.65	62.20	-2	1,536	-0.13%
2023/11/01	2	61.55	3	62.93	61.00	-1	1,521	-0.07%
2023/10/31	9	64.33	11.1	65.41	63.00	-2.1	1,492	-0.14%
2023/10/30	6.1	63.68	4	64.05	64.00	2.1	1,455	0.14%
2023/10/27	13	65.65	8	66.31	65.20	5	1,425	0.35%
2023/10/26	14	70.34	16	71.79	65.10	-2	1,322	-0.15%
2023/10/25	3	67.17	3	67.20	68.80	0	1,032	0.00%
2023/10/24	2	62.75	1	64.00	62.60	1	954	0.10%
2023/10/23	0	0.00	5	62.60	61.00	-5	927	-0.54%
2023/10/20	0	0.00	5	64.50	64.80	-5	906	-0.55%
2023/10/19	21	62.05	2	61.70	62.10	19	884	2.15%
2023/10/18	2	63.70	3	63.83	60.40	-1	866	-0.12%
2023/10/17	2	62.90	0	0.00	62.70	2	860	0.23%
2023/10/16	2	64.65	0	65.30	63.50	2	843	0.24%
2023/10/13	6	68.90	4	67.70	66.50	2	807	0.25%
2023/10/12	8.7	68.27	4	68.60	70.70	4.7	736	0.64%
2023/10/11	11	70.36	1	68.20	67.30	10	696	1.44%
2023/10/06	1	70.07	2	65.20	69.30	-1	606	-0.16%
2023/10/04	5	55.60	5	58.60	58.60	0	401	0.00%
2023/09/25	0	0.00	1	58.40	54.60	-1	391	-0.26%
2023/09/22	0	0.00	2	54.65	56.20	-2	368	-0.54%
2023/09/21	20	53.40	0	0.00	53.40	20	356	5.60%
2023/09/18	1	55.50	0	0.00	51.80	1	313	0.32%
2023/09/06	0	0.00	2	48.15	48.45	-2	254	-0.79%
2023/09/05	1	47.75	1	48.35	48.50	0	248	0.00%
2023/08/01	0	0.00	2	53.10	52.00	-2	199	-1.00%
2023/07/27	0	0.00	1	49.70	48.75	-1	182	-0.55%
2023/07/26	0	0.00	1	48.65	48.30	-1	180	-0.55%
2023/07/25	0	0.00	1	49.45	49.20	-1	179	-0.56%
2023/07/24	2	48.38	0	0.00	48.85	2	176	1.13%
2023/07/21	0	0.00	1	50.20	49.85	-1	172	-0.58%
2023/07/20	0	0.00	3	52.47	51.40	-3	170	-1.76%
2023/07/19	3	50.07	2	50.15	50.20	1	150	0.66%
2023/07/14	1	48.90	0	0.00	48.10	1	142	0.70%
2023/07/12	0	0.00	3	51.33	51.00	-3	136	-2.20%
2023/07/11	1	50.40	0	0.00	50.40	1	130	0.77%
2023/07/10	0	0.00	4	52.15	51.60	-4	126	-3.17%
2023/05/15	1	43.60	0	0.00	43.05	1	165	0.61%
2023/04/25	1	45.10	0	0.00	44.80	1	173	0.58%
2023/04/21	2	48.08	0	0.00	47.45	2	169	1.18%
2023/04/18	2	50.90	0	0.00	50.90	2	166	1.20%
2023/04/13	6	50.62	0	0.00	50.50	6	159	3.76%
2023/04/12	1	51.80	0	0.00	52.00	1	155	0.65%
2023/04/10	2	52.15	0	0.00	52.80	2	151	1.32%
2023/03/22	0	0.00	1	56.30	55.80	-1	126	-0.79%
2023/03/13	2	53.50	0	0.00	53.80	2	121	1.65%
2023/03/10	0	0.00	2	55.90	57.60	-2	121	-1.65%
2023/03/09	4	59.63	2	59.65	59.70	2	112	1.78%
2023/03/07	0	0.00	1	52.20	51.70	-1	84	-1.18%
2023/02/24	0	0.00	4	54.13	52.60	-4	83	-4.80%
2023/02/16	1	49.90	0	0.00	51.20	1	88	1.13%
2023/02/14	0	0.00	1	51.20	50.20	-1	91	-1.10%
2023/02/13	1	49.35	1	50.30	51.40	0	92	0.00%
2023/02/07	0	0.00	0.5	51.50	51.70	-0.5	101	-0.44%
2023/02/03	0.5	52.60	0	0.00	52.40	0.5	108	0.41%
2023/02/01	0	0.00	1	48.10	48.00	-1	108	-0.93%
2023/01/31	0	0.00	1	47.00	47.05	-1	114	-0.87%
2023/01/30	0	0.00	3	46.48	46.50	-3	114	-2.62%
2022/12/30	2	44.85	0	0.00	44.60	2	128	1.56%
2022/12/28	1	44.50	0	0.00	45.30	1	141	0.71%
2022/12/21	1	46.00	1	46.40	45.45	0	153	0.00%
2022/12/20	1	48.20	0	0.00	46.50	1	154	0.65%
2022/12/13	1	49.20	0	0.00	49.15	1	162	0.61%
2022/12/08	1	50.30	0	0.00	50.30	1	165	0.60%
2022/12/07	1	50.70	0	0.00	51.00	1	166	0.60%
2022/12/06	0	0.00	3	51.50	51.20	-3	166	-1.80%
2022/12/05	1	54.20	0	0.00	54.00	1	165	0.60%
2022/12/02	2	54.65	1	54.00	55.00	1	163	0.61%
2022/11/25	0	0.00	12	49.91	49.10	-12	163	-7.32%
2022/11/24	1	50.10	0	0.00	50.40	1	166	0.60%
2022/11/16	2	50.80	0	0.00	53.60	2	190	1.05%
2022/11/15	4	50.68	0	0.00	51.00	4	188	2.12%
2022/11/14	6	52.40	0	0.00	51.90	6	187	3.20%
2022/11/11	2	52.20	2	54.40	52.00	0	187	0.00%
2022/11/02	0	0.00	2	55.35	55.80	-2	189	-1.06%
2022/11/01	0	0.00	4	50.53	50.80	-4	182	-2.19%
2022/10/31	4	50.20	0	0.00	50.90	4	184	2.17%
2022/10/28	0	0.00	1	50.40	49.10	-1	184	-0.54%
2022/10/27	1	51.80	0	0.00	52.20	1	181	0.55%
2022/10/18	0	0.00	2	50.80	50.70	-2	188	-1.06%
2022/10/17	3	50.60	3	50.22	50.60	0	187	0.00%
2022/10/13	1	42.60	0	0.00	41.85	1	188	0.53%
2022/10/11	1	46.00	0	0.00	45.90	1	192	0.52%
2022/10/04	0	0.00	2	51.70	51.70	-2	184	-1.09%
2022/09/28	0	0.00	0.1	44.47	44.60	-0.1	188	-0.05%
2022/09/27	0	0.00	1	41.20	44.75	-1	184	-0.54%
2022/09/26	2	41.65	0	0.00	40.70	2	185	1.08%
2022/09/23	1	44.00	0	0.00	44.00	1	187	0.53%
2022/09/22	0	44.65	0	0.00	44.70	0	190	0.00%
2022/09/21	1	46.30	0	0.00	45.15	1	193	0.52%
2022/09/19	1	47.50	0	0.00	47.40	1	195	0.51%
2022/09/15	0	52.40	0	0.00	51.20	0	202	0.00%
2022/09/06	2	52.35	0	0.00	52.10	2	243	0.82%
2022/08/26	1	66.60	1	66.40	65.50	0	268	0.00%
2022/08/25	2	67.25	0	0.00	67.30	2	215	0.93%
2022/08/17	3	63.50	0	0.00	63.50	3	316	0.95%
2022/08/16	0	0.00	2	67.65	65.10	-2	504	-0.40%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析