安格 (6684)-元大-汐止券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.1
漲跌
▼1.2
漲幅
-1.37%
成交量
782張
產業
上櫃半導體類股▲2.35%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	88.20	3	86.53	86.10	-2	5,275	-0.04%
2024/04/26	13.1	89.91	3	88.70	87.30	10.1	5,404	0.19%
2024/04/24	5	89.78	7	90.69	92.50	-2	5,650	-0.04%
2024/04/23	5	85.72	4	85.20	85.90	1	5,950	0.02%
2024/04/22	8	88.64	8	85.60	84.00	0	6,521	0.00%
2024/04/19	4	89.43	5	88.90	90.90	-1	6,666	-0.01%
2024/04/18	13.1	93.51	24	89.91	88.70	-11	6,751	-0.16%
2024/04/17	17	88.64	19	90.05	91.50	-2	6,790	-0.03%
2024/04/16	19	86.18	11	86.54	86.10	8	6,970	0.11%
2024/04/15	3	83.17	0	0.00	83.00	3	6,987	0.04%
2024/04/12	5	87.32	5	86.08	86.10	0	7,085	0.00%
2024/04/11	1	89.80	1	89.70	89.30	0	7,162	0.00%
2024/04/10	1	92.10	2	92.15	90.00	-1	7,178	-0.01%
2024/04/09	9	93.47	4	94.62	92.00	5	7,195	0.07%
2024/04/08	14	99.13	11	98.38	95.50	3	7,194	0.04%
2024/04/03	9	98.64	6	96.37	98.10	3	7,143	0.04%
2024/04/02	11	91.11	23	92.07	93.30	-12	7,074	-0.17%
2024/04/01	6	88.20	1	86.60	86.30	5	7,025	0.07%
2024/03/29	5	87.36	8	87.41	84.60	-3	7,040	-0.04%
2024/03/28	5	82.10	6	83.37	84.00	-1	7,012	-0.01%
2024/03/27	2	81.20	2	81.20	81.20	0	7,082	0.00%
2024/03/26	3	86.00	0.2	85.10	82.90	2.8	7,110	0.04%
2024/03/25	4	86.48	4	85.63	85.50	0	7,113	0.00%
2024/03/22	8.2	85.82	6	85.00	85.20	2.2	7,128	0.03%
2024/03/21	6	86.45	7	85.30	86.00	-1	7,138	-0.01%
2024/03/20	11	85.14	12	85.85	84.90	-1	7,149	-0.01%
2024/03/19	8	86.19	10	84.74	84.60	-2	7,137	-0.03%
2024/03/18	11	85.91	8	87.44	85.90	3	7,144	0.04%
2024/03/14	9	88.86	1	88.60	87.00	8	7,326	0.11%
2024/03/13	0	0.00	0	89.40	90.00	0	7,405	0.00%
2024/03/12	2	95.85	2	96.10	95.30	0	7,500	0.00%
2024/03/11	8	96.13	2.3	95.59	94.90	5.8	7,562	0.08%
2024/03/08	1.1	97.10	2	97.81	94.10	-1	7,570	-0.01%
2024/03/07	0	0.00	0.2	105.50	100.00	-0.2	7,500	0.00%
2024/03/06	2.1	109.98	2	109.00	109.00	0.1	7,432	0.00%
2024/03/05	8.2	111.82	3	113.00	113.00	5.2	7,374	0.07%
2024/03/04	1	120.50	3	117.17	114.50	-2	7,308	-0.03%
2024/03/01	6.1	118.50	3	119.00	119.00	3.1	7,327	0.04%
2024/02/29	12.1	123.25	16	122.50	121.50	-3.9	7,235	-0.05%
2024/02/27	35	121.57	32.1	121.22	119.50	2.9	7,075	0.04%
2024/02/26	3.1	110.63	8.2	112.38	115.50	-5.1	6,995	-0.07%
2024/02/23	5	110.30	3	110.98	107.50	2	6,919	0.03%
2024/02/22	13	110.50	10	109.90	109.00	3	6,881	0.04%
2024/02/21	12.1	111.08	5	112.10	112.00	7.1	6,799	0.10%
2024/02/20	8	111.19	15	110.73	112.00	-7	6,691	-0.10%
2024/02/19	9.1	115.38	9	117.83	111.50	0.1	6,416	0.00%
2024/02/16	33	115.33	33	115.26	118.50	0	6,253	0.00%
2024/02/15	35	111.84	41	111.61	108.00	-6	5,969	-0.10%
2024/02/05	11	126.40	8	129.88	112.00	3	5,757	0.05%
2024/02/02	3	121.83	5	123.70	124.00	-2	5,585	-0.04%
2024/02/01	36	111.35	37	111.12	113.00	-1	5,491	-0.02%
2024/01/31	4	96.90	26.2	98.44	103.00	-22.2	5,207	-0.43%
2024/01/30	11	93.37	15	93.75	93.80	-4	4,959	-0.08%
2024/01/29	16	91.28	14	92.03	92.30	2	4,918	0.04%
2024/01/26	12	91.99	7.5	91.89	91.10	4.5	4,878	0.09%
2024/01/25	5	96.06	1	94.20	93.50	4	4,853	0.08%
2024/01/24	9	97.78	1	98.50	96.50	8	4,842	0.17%
2024/01/23	12	96.08	16	97.01	97.50	-4	4,788	-0.08%
2024/01/22	13	91.52	23	94.35	93.80	-10	4,670	-0.21%
2024/01/19	12	93.63	8	92.98	91.40	4	4,636	0.09%
2024/01/18	13	95.48	9	95.00	94.90	4	4,803	0.08%
2024/01/17	39	97.58	29	96.92	99.40	10	4,724	0.21%
2024/01/16	54	97.15	47	98.08	96.20	7	4,385	0.16%
2024/01/15	11	88.42	27	90.01	93.60	-16	3,818	-0.42%
2024/01/12	26	86.67	18.3	85.35	85.10	7.7	3,659	0.21%
2024/01/11	6.3	85.21	6	85.38	85.80	0.3	3,547	0.01%
2024/01/10	11	83.71	10	85.16	85.90	1	3,462	0.03%
2024/01/09	7	82.73	0	0.00	80.50	7	3,222	0.22%
2024/01/08	6	81.40	9.1	82.38	82.70	-3.1	3,182	-0.10%
2024/01/05	6	78.86	22	80.42	81.20	-16	3,146	-0.51%
2024/01/04	7	76.03	3	75.53	75.70	4	3,092	0.13%
2024/01/03	5	78.42	1	78.80	77.60	4	3,152	0.13%
2024/01/02	4	78.33	3	80.03	80.00	1	3,276	0.03%
2023/12/29	2	77.45	2	79.40	79.90	0	3,311	0.00%
2023/12/28	1	78.60	2	78.70	79.20	-1	3,316	-0.03%
2023/12/27	4	79.23	5	80.02	78.60	-1	3,291	-0.03%
2023/12/26	8	79.11	10	79.68	77.50	-2	3,253	-0.06%
2023/12/25	5.1	77.69	7	78.61	76.80	-1.9	3,207	-0.06%
2023/12/22	12	77.52	4.2	77.91	76.70	7.8	3,164	0.25%
2023/12/21	2	71.00	2	72.10	73.60	0	3,075	0.00%
2023/12/20	4	72.13	4	71.78	71.80	0	3,057	0.00%
2023/12/19	2	71.40	5	71.24	70.70	-3	3,052	-0.10%
2023/12/18	4	73.85	4	72.80	72.80	0	3,037	0.00%
2023/12/15	2	75.10	6	74.23	72.80	-4	3,036	-0.13%
2023/12/14	7	76.96	3	76.77	76.30	4	3,015	0.13%
2023/12/13	4.1	78.48	1	78.60	76.90	3.1	3,001	0.10%
2023/12/12	8	79.44	7	80.57	79.80	1	2,982	0.03%
2023/12/11	13	79.93	13	81.10	79.80	0	2,878	0.00%
2023/12/08	3	79.57	13	78.39	80.50	-10	2,729	-0.37%
2023/12/07	16	75.74	5	74.32	73.20	11	2,598	0.42%
2023/12/06	2	74.00	9	75.14	76.10	-7	2,452	-0.29%
2023/12/05	1	71.20	1	69.20	69.20	0	2,375	0.00%
2023/12/04	1	69.80	1	69.60	68.80	0	2,342	0.00%
2023/12/01	2	70.55	1	70.90	71.00	1	2,314	0.04%
2023/11/29	10	71.87	7	71.74	72.50	3	2,283	0.13%
2023/11/28	11	71.94	12	72.54	71.30	-1	2,218	-0.05%
2023/11/27	2	70.40	0	0.00	68.00	2	2,133	0.09%
2023/11/24	4.1	69.25	4	72.70	70.90	0.1	2,106	0.00%
2023/11/22	1	70.10	11	71.78	71.90	-10	1,763	-0.57%
2023/11/21	0	0.00	3	66.03	65.40	-3	1,709	-0.18%
2023/11/20	0	0.00	2	64.10	64.80	-2	1,687	-0.12%
2023/11/17	5	61.82	0	0.00	62.30	5	1,665	0.30%
2023/11/16	1.1	61.45	1	61.23	61.20	0.1	1,655	0.00%
2023/11/15	0	60.90	2	61.50	60.80	-2	1,646	-0.12%
2023/11/14	0.1	60.50	4	60.40	61.30	-3.9	1,630	-0.24%
2023/11/13	0	0.00	0.1	58.30	59.60	-0.1	1,615	-0.01%
2023/11/09	2	58.70	0	0.00	57.10	2	1,593	0.13%
2023/11/08	0	0.00	2	59.20	58.70	-2	1,582	-0.13%
2023/11/07	0	0.00	5	60.30	59.70	-5	1,572	-0.32%
2023/11/06	5	60.70	0	0.00	60.90	5	1,562	0.32%
2023/11/01	2	61.20	1	61.50	61.00	1	1,521	0.07%
2023/10/31	1	64.30	1	66.30	63.00	0	1,492	0.00%
2023/10/30	3	63.28	0	0.00	64.00	3	1,455	0.21%
2023/10/27	10	65.23	10	65.36	65.20	0	1,425	0.00%
2023/10/26	33	68.62	37.1	68.23	65.10	-4.1	1,322	-0.31%
2023/10/25	1	66.80	2.2	66.44	68.80	-1.2	1,032	-0.12%
2023/10/24	6	62.52	2	63.70	62.60	4	954	0.42%
2023/10/23	1	62.60	0	0.00	61.00	1	927	0.11%
2023/10/20	3	60.97	2	63.50	64.80	1	906	0.11%
2023/10/19	0	0.00	2.2	61.21	62.10	-2.2	884	-0.24%
2023/10/18	0.1	62.29	1	64.90	60.40	-0.9	866	-0.10%
2023/10/17	1	63.60	1	64.50	62.70	0	860	0.00%
2023/10/16	2	64.25	1	65.10	63.50	1	843	0.12%
2023/10/13	5.1	67.97	3	69.07	66.50	2.1	807	0.26%
2023/10/12	0.1	67.80	0	0.00	70.70	0.1	736	0.02%
2023/10/11	8	69.06	1	69.80	67.30	7	696	1.00%
2023/10/06	12	66.63	8.2	67.27	69.30	3.8	606	0.63%
2023/10/05	3	64.27	4.2	64.02	64.40	-1.2	460	-0.26%
2023/10/04	0	0.00	7	55.86	58.60	-7	401	-1.74%
2023/10/02	1	53.80	0	0.00	53.80	1	391	0.26%
2023/09/27	3	53.57	0	0.00	52.30	3	396	0.76%
2023/09/25	2	55.50	0	0.00	54.60	2	391	0.51%
2023/09/21	2	54.20	0	0.00	53.40	2	356	0.56%
2023/09/15	0	0.00	2	51.95	53.10	-2	288	-0.69%
2023/09/05	0	0.00	1	48.70	48.50	-1	248	-0.40%
2023/09/04	0	0.00	1	44.65	44.30	-1	234	-0.43%
2023/08/18	1	43.10	0	0.00	43.00	1	232	0.43%
2023/08/10	1	48.30	0	0.00	48.15	1	220	0.45%
2023/08/08	0	0.00	1	49.95	50.50	-1	217	-0.46%
2023/08/07	1	48.50	0	0.00	48.70	1	211	0.47%
2023/08/01	0	0.00	1	52.80	52.00	-1	199	-0.50%
2023/07/31	0	0.00	1	50.60	51.00	-1	190	-0.52%
2023/07/24	1	49.05	0	0.00	48.85	1	176	0.57%
2023/07/20	0	0.00	1	52.80	51.40	-1	170	-0.59%
2023/07/19	0	0.00	2	49.95	50.20	-2	150	-1.33%
2023/07/14	2	48.58	0	0.00	48.10	2	142	1.41%
2023/07/13	1	50.20	0	0.00	49.00	1	139	0.72%
2023/07/12	1	51.20	0	0.00	51.00	1	136	0.73%
2023/07/10	1	50.80	1.7	52.30	51.60	-0.7	126	-0.55%
2023/07/06	1	47.80	0	0.00	47.85	1	105	0.95%
2023/07/04	0	0.00	4	47.28	49.70	-4	97	-4.09%
2023/06/27	1	45.40	0	0.00	45.30	1	99	1.01%
2023/06/21	1	46.10	0	0.00	46.10	1	106	0.94%
2023/06/19	1	46.60	0	0.00	46.60	1	112	0.89%
2023/06/12	0.1	46.08	0	0.00	45.75	0.1	117	0.11%
2023/06/09	0.1	46.28	0	0.00	46.40	0.1	118	0.08%
2023/06/07	0	0.00	0.1	45.60	45.80	-0.1	136	-0.07%
2023/06/05	1	45.85	0	0.00	45.80	1	163	0.61%
2023/05/30	0	0.00	0.1	48.50	46.85	-0.1	165	-0.06%
2023/05/29	0	0.00	1	46.60	46.55	-1	163	-0.61%
2023/05/18	0	0.00	1	44.30	44.70	-1	165	-0.61%
2023/05/15	1	43.20	0	0.00	43.05	1	165	0.61%
2023/05/04	1	45.20	0	0.00	45.70	1	176	0.57%
2023/05/02	0.1	45.35	0	0.00	45.50	0.1	175	0.05%
2023/04/26	1	44.80	0	0.00	45.00	1	173	0.58%
2023/04/25	0	46.55	0	0.00	44.80	0	173	0.03%
2023/04/21	0.3	48.22	0	0.00	47.45	0.3	169	0.15%
2023/04/17	0.4	50.30	0	0.00	50.90	0.4	163	0.25%
2023/04/14	0	49.95	0	0.00	50.10	0	162	0.03%
2023/04/13	2.1	51.18	0	0.00	50.50	2.1	159	1.30%
2023/03/31	0	0.00	0.1	56.50	56.80	-0.1	142	-0.10%
2023/03/27	0	0.00	0.1	57.08	55.30	-0.1	137	-0.05%
2023/03/24	0.1	56.30	0	0.00	57.10	0.1	135	0.05%
2023/03/21	1	54.40	0	0.00	54.90	1	123	0.81%
2023/02/13	0	49.50	0	0.00	51.40	0	92	0.05%
2023/02/08	0	0.00	0	54.50	53.80	0	98	-0.01%
2023/02/07	0	0.00	0.1	51.80	51.70	-0.1	101	-0.10%
2023/01/30	0	0.00	1	46.55	46.50	-1	114	-0.87%
2023/01/16	1	44.55	0	0.00	44.55	1	115	0.87%
2023/01/10	0.1	46.50	0	0.00	46.30	0.1	121	0.07%
2023/01/09	0	0.00	1.1	48.72	47.10	-1.1	124	-0.89%
2023/01/03	0.1	45.00	0	0.00	44.50	0.1	126	0.04%
2022/12/28	0.1	45.00	0	0.00	45.30	0.1	141	0.04%
2022/12/22	0.1	45.90	0	0.00	45.80	0.1	148	0.05%
2022/12/21	0	46.00	0	0.00	45.45	0	153	0.03%
2022/12/06	0	51.90	0	0.00	51.20	0	166	0.02%
2022/12/02	0	0.00	1	54.50	55.00	-1	163	-0.61%
2022/11/24	0	0.00	0	52.70	50.40	0	166	0.00%
2022/11/23	0.1	51.30	0	0.00	50.10	0.1	169	0.04%
2022/11/17	1	53.10	0	0.00	52.60	1	191	0.52%
2022/11/15	0	0.00	3	50.07	51.00	-3	188	-1.59%
2022/11/10	1	52.50	0	0.00	52.60	1	186	0.54%
2022/11/09	2	53.45	0	0.00	53.60	2	193	1.03%
2022/11/07	0	0.00	0.1	54.50	54.30	-0.1	194	-0.05%
2022/11/04	0	0.00	0.3	55.60	55.90	-0.3	193	-0.17%
2022/10/27	0	0.00	2	52.10	52.20	-2	181	-1.10%
2022/10/05	2	51.30	0	0.00	50.90	2	196	1.02%
2022/10/03	0	0.00	2	44.75	47.05	-2	185	-1.08%
2022/09/29	0	0.00	1	43.75	43.40	-1	187	-0.53%
2022/09/28	1	46.90	0	0.00	44.60	1	188	0.53%
2022/09/15	0	52.40	0	0.00	51.20	0	202	0.00%
2022/09/06	3	51.80	0	0.00	52.10	3	243	1.23%
2022/08/29	0	0.00	1	61.80	61.50	-1	265	-0.38%
2022/08/26	0	66.00	0	0.00	65.50	0	268	0.00%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析