伊雲谷 (6689)-第一金-新興券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.2
漲跌
▼0.6
漲幅
-0.64%
成交量
160張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	93.90	0	0.00	91.60	0.1	337	0.03%
2024/05/13	1	94.00	0	0.00	90.40	1	345	0.29%
2024/05/09	0	102.67	0	0.00	101.50	0	320	0.01%
2024/04/29	0	0.00	1	105.00	104.50	-1	331	-0.30%
2024/04/24	0	0.00	1	100.00	99.90	-1	338	-0.30%
2024/04/19	3	101.00	0	0.00	99.50	3	340	0.88%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/10	0	0.00	1	115.00	113.50	-1	361	-0.28%
2024/04/09	1	108.00	0	0.00	110.50	1	387	0.26%
2024/03/28	2	110.00	0	0.00	110.00	2	509	0.39%
2024/03/15	0	0.00	1	115.00	114.00	-1	501	-0.20%
2024/03/07	1	117.00	0	0.00	117.00	1	519	0.19%
2024/03/04	0	0.00	1	124.50	124.00	-1	508	-0.20%
2024/02/21	0	0.00	1	129.50	127.00	-1	499	-0.20%
2024/02/19	0	128.50	1	127.50	128.00	-1	488	-0.20%
2024/02/15	0	0.00	3	129.33	129.00	-3	478	-0.63%
2024/01/24	0	0.00	1	124.00	123.50	-1	470	-0.21%
2024/01/18	3	115.67	0	0.00	116.00	3	463	0.65%
2024/01/10	1	119.00	0	0.00	121.50	1	457	0.22%
2024/01/08	0	125.50	0	0.00	125.00	0	450	0.00%
2024/01/02	0	0.00	1	139.50	134.50	-1	412	-0.24%
2023/12/29	1	135.00	7	129.57	133.50	-6	341	-1.76%
2023/12/22	1	119.00	0	0.00	119.00	1	300	0.33%
2023/12/11	1	128.00	0	0.00	124.00	1	295	0.34%
2023/12/07	1	126.50	0	0.00	127.00	1	318	0.31%
2023/12/01	0	121.00	0	0.00	121.50	0	314	0.01%
2023/11/22	0	0.00	1	119.00	121.00	-1	339	-0.29%
2023/11/13	0	114.00	0	0.00	113.00	0	354	0.00%
2023/10/11	0	119.00	0	0.00	118.00	0	774	0.00%
2023/10/04	1	117.00	0	0.00	117.00	1	804	0.12%
2023/10/03	0	120.00	0	0.00	118.00	0	811	0.00%
2023/09/28	0	0.00	1	118.00	121.50	-1	833	-0.12%
2023/09/13	0	0.00	3	128.50	125.50	-3	992	-0.30%
2023/09/12	2	125.75	0	0.00	126.50	2	1,023	0.20%
2023/09/11	1	125.50	1	124.50	123.50	0	1,007	0.00%
2023/09/08	1	122.00	0	0.00	122.50	1	1,015	0.10%
2023/09/07	1	124.50	0	0.00	123.00	1	1,026	0.10%
2023/09/04	0	0.00	1	122.50	125.50	-1	1,066	-0.09%
2023/09/01	0	120.00	0	0.00	119.50	0	1,070	0.00%
2023/08/31	1	120.00	0	0.00	119.50	1	1,096	0.09%
2023/08/25	0	119.50	1	119.00	118.00	-1	1,192	-0.08%
2023/08/22	0	0.00	1	120.50	120.00	-1	1,435	-0.07%
2023/08/18	0	0.00	1	118.50	118.00	-1	1,594	-0.06%
2023/08/14	0	0.00	16	117.50	118.00	-16	2,206	-0.73%
2023/08/10	3	122.17	0	0.00	121.00	3	2,252	0.13%
2023/08/09	1	129.00	0	0.00	126.50	1	2,279	0.04%
2023/08/08	2	129.75	1	130.00	130.00	1	2,376	0.04%
2023/08/07	1	134.50	0	0.00	134.00	1	2,644	0.04%
2023/08/04	2	135.00	1	136.50	134.50	1	2,816	0.04%
2023/08/02	8	139.06	1	142.00	133.50	7	2,882	0.24%
2023/08/01	7	144.93	0	0.00	139.00	7	2,891	0.24%
2023/07/31	1.1	142.64	0	0.00	141.50	1.1	2,901	0.04%
2023/07/28	0.1	146.00	1	147.50	147.00	-1	2,908	-0.03%
2023/07/27	3	148.16	0	0.00	145.00	3	2,946	0.10%
2023/07/26	1.1	149.64	7	148.43	142.50	-5.9	2,972	-0.20%
2023/07/25	4	141.50	3	138.67	143.00	1	2,901	0.03%
2023/07/24	8	134.63	7	132.00	131.00	1	2,850	0.04%
2023/07/21	3	133.17	2	136.00	132.50	1	2,849	0.04%
2023/07/20	0	0.00	2	131.50	130.00	-2	2,824	-0.07%
2023/07/19	0	0.00	1	125.00	124.00	-1	2,814	-0.04%
2023/07/18	1	126.00	0	0.00	125.00	1	2,834	0.04%
2023/07/17	1	129.50	0	0.00	130.00	1	2,867	0.03%
2023/07/13	1	131.05	0	0.00	130.50	1	2,872	0.04%
2023/07/07	1	133.00	5	133.20	133.00	-4	2,874	-0.14%
2023/07/04	2	143.50	3	143.00	142.00	-1	2,850	-0.04%
2023/06/28	2	147.25	0	0.00	147.00	2	2,797	0.07%
2023/06/27	2	146.25	0	0.00	146.00	2	2,801	0.07%
2023/06/21	0	0.00	1	151.00	151.00	-1	2,813	-0.04%
2023/06/20	1	153.00	1	150.00	150.00	0	2,807	0.00%
2023/06/19	1	158.00	7	159.00	155.50	-6	2,793	-0.21%
2023/06/16	0	0.00	4	157.50	155.50	-4	2,740	-0.15%
2023/06/15	1	143.00	0	0.00	145.50	1	2,706	0.04%
2023/06/14	0	0.00	1	144.50	144.50	-1	2,704	-0.04%
2023/06/12	5	145.90	2	145.00	145.50	3	2,689	0.11%
2023/06/09	5.1	148.82	2	149.75	149.00	3.1	2,676	0.11%
2023/06/08	4	149.00	0	0.00	148.50	4	2,678	0.15%
2023/06/07	0	0.00	1	156.50	155.50	-1	2,662	-0.04%
2023/06/06	6	156.83	2	155.50	154.00	4	2,651	0.15%
2023/06/02	3	163.67	5	163.80	160.00	-2	2,628	-0.08%
2023/06/01	7	161.21	1	162.50	161.50	6	2,598	0.23%
2023/05/30	2	161.49	1	161.50	159.00	1	2,594	0.04%
2023/05/29	1.1	163.48	1	163.50	162.50	0.1	2,604	0.00%
2023/05/26	1.1	171.74	1	168.01	161.50	0	2,598	0.00%
2023/05/25	1	161.00	0	0.00	161.50	1	2,428	0.04%
2023/05/24	3	159.33	2.2	161.42	159.00	0.9	2,378	0.04%
2023/05/23	3	160.00	2	162.75	157.50	1	2,274	0.04%
2023/05/22	0.1	153.00	1	155.00	162.00	-0.9	2,034	-0.04%
2023/05/19	3.1	159.49	8.3	155.10	147.50	-5.3	1,931	-0.27%
2023/05/18	1.1	153.00	1	152.50	152.50	0.1	1,768	0.00%
2023/05/17	6	147.00	10	145.80	147.00	-4	1,670	-0.24%
2023/05/16	0	0.00	1	142.00	143.00	-1	1,642	-0.06%
2023/05/15	4.1	145.23	5	140.30	140.00	-1	1,624	-0.06%
2023/05/12	3.2	150.04	6	149.67	145.50	-2.8	1,601	-0.17%
2023/05/11	4	159.88	7	160.14	149.00	-3	1,519	-0.20%
2023/05/10	8	154.82	4	154.12	157.00	4	1,245	0.32%
2023/05/09	0	150.50	2	145.50	144.00	-2	1,069	-0.19%
2023/05/08	1	139.50	0	0.00	140.00	1	999	0.10%
2023/05/04	2	137.25	0	0.00	137.00	2	977	0.20%
2023/05/02	0	0.00	2	146.52	148.50	-2	899	-0.23%
2023/04/28	0	0.00	1	136.50	135.00	-1	850	-0.12%
2023/04/25	0	0.00	0	125.00	124.00	0	875	0.00%
2023/04/21	1	136.50	3	139.62	130.50	-2	889	-0.23%
2023/04/19	1	135.50	0.1	139.50	135.50	0.9	830	0.11%
2023/04/18	0	138.00	0	0.00	136.00	0	828	0.00%
2023/04/07	0	0.00	2	131.50	131.00	-2	806	-0.25%
2023/03/30	3	130.33	0	0.00	129.50	3	807	0.37%
2023/03/29	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/22	0	0.00	15	132.50	133.00	-15	766	-1.96%
2023/03/21	1	132.50	10	132.20	131.00	-9	763	-1.18%
2023/03/20	1	131.01	1	133.50	131.50	0	765	0.00%
2023/03/17	0	124.00	0	0.00	128.50	0	760	0.00%
2023/03/16	1	118.55	0	0.00	117.00	1	758	0.13%
2023/03/13	1	129.00	0	0.00	130.00	1	760	0.13%
2023/03/10	1	139.50	0	0.00	139.50	1	752	0.13%
2023/03/09	1	145.00	0	0.00	144.50	1	739	0.14%
2023/03/08	0	0.00	1	149.00	147.50	-1	731	-0.14%
2023/03/07	1	147.00	0	0.00	144.00	1	720	0.14%
2023/03/06	0	0.00	1	150.00	147.50	-1	710	-0.14%
2023/03/03	2	150.27	0	0.00	150.50	2	700	0.29%
2023/03/02	12	144.34	12.1	145.72	146.50	-0.1	676	-0.01%
2023/03/01	0	146.67	0	153.00	151.00	0	656	0.00%
2023/02/24	3	138.17	5	140.20	140.50	-2	612	-0.33%
2023/02/21	1	132.50	3	132.17	131.50	-2	580	-0.34%
2023/02/17	1	135.00	1	132.53	133.50	0	570	0.00%
2023/02/16	0	129.50	0	0.00	132.50	0	560	0.00%
2023/02/15	0	125.81	0	0.00	126.00	0	557	0.01%
2023/02/14	0	128.50	0	0.00	127.00	0	555	0.00%
2023/02/13	1	130.50	1	133.00	129.50	0	549	0.00%
2023/02/10	1	132.50	0	132.00	130.50	1	545	0.18%
2023/02/09	0	0.00	0	131.00	137.00	0	532	0.00%
2023/02/08	0	125.50	0	0.00	125.00	0	508	0.00%
2023/02/07	0	124.65	0	0.00	125.00	0	507	0.01%
2023/02/06	1	124.50	0	0.00	124.50	1	512	0.20%
2023/02/01	1	124.55	0	0.00	124.00	1	478	0.21%
2023/01/31	1	130.00	0	132.00	129.00	1	467	0.21%
2023/01/30	0	130.00	0.8	130.81	134.50	-0.8	463	-0.17%
2023/01/17	7	116.86	6	118.92	127.00	1	445	0.22%
2023/01/16	12	115.38	11	117.05	116.00	1	426	0.23%
2023/01/13	2	119.50	2	122.25	121.00	0	417	0.00%
2023/01/12	0	0.00	2	115.00	112.50	-2	394	-0.51%
2023/01/11	2	96.80	15	102.35	108.50	-13	371	-3.50%
2023/01/10	3	99.33	0	0.00	98.80	3	355	0.84%
2023/01/09	10	100.81	3	101.67	101.00	7	354	1.98%
2023/01/06	7	100.04	0	0.00	100.00	7	348	2.01%
2023/01/05	17	105.03	20	105.50	106.00	-3	336	-0.89%
2023/01/04	27	94.86	26	96.49	99.70	1	315	0.32%
2023/01/03	1	90.70	0	0.00	90.70	1	294	0.34%
2022/12/21	1	80.80	0	0.00	82.90	1	279	0.36%
2022/12/16	1	85.10	0	0.00	85.20	1	283	0.35%
2022/12/15	1	86.50	0	0.00	87.20	1	289	0.35%
2022/12/13	1	83.80	0	0.00	83.40	1	299	0.33%
2022/12/12	0.1	86.55	0	0.00	85.40	0.1	305	0.03%
2022/12/09	1	82.50	2	84.70	83.80	-1	311	-0.32%
2022/12/08	2	79.80	1	80.00	80.00	1	325	0.31%
2022/12/07	2	82.25	0	0.00	81.20	2	325	0.61%
2022/12/06	1	84.00	0	0.00	84.50	1	321	0.31%
2022/12/05	15.1	88.74	0	0.00	88.00	15.1	312	4.82%
2022/12/01	2	84.20	0	0.00	83.90	2	293	0.68%
2022/11/30	0	0.00	1	81.10	82.10	-1	290	-0.34%
2022/11/28	1	81.70	0	0.00	81.20	1	286	0.35%
2022/11/25	0	84.00	1	83.90	81.70	-1	285	-0.34%
2022/11/24	1	84.80	0	0.00	84.50	1	281	0.36%
2022/11/23	0	0.00	1	86.50	84.50	-1	282	-0.35%
2022/11/22	1	87.20	1	88.10	87.40	0	278	0.00%
2022/11/18	0.1	87.70	0	0.00	87.20	0.1	275	0.02%
2022/11/16	1	83.30	0	0.00	83.00	1	259	0.38%
2022/11/15	0	0.00	1	85.20	85.60	-1	259	-0.38%
2022/11/09	1	89.00	0	0.00	88.80	1	254	0.39%
2022/11/04	0	89.80	2	89.80	90.00	-2	247	-0.81%
2022/11/03	6	89.08	1	89.40	89.10	5	245	2.03%
2022/11/02	2	90.05	6	88.52	90.20	-4	242	-1.65%
2022/10/28	6	84.85	0	0.00	82.00	6	231	2.60%
2022/10/27	4	83.20	3	87.07	87.00	1	230	0.43%
2022/10/26	2	85.15	0	0.00	85.00	2	224	0.89%
2022/10/25	0	0.00	1	82.10	80.80	-1	218	-0.46%
2022/10/21	2.1	92.54	1	97.70	91.50	1.1	210	0.50%
2022/10/20	1	102.00	2	101.75	98.50	-1	200	-0.50%
2022/10/19	1	108.50	0	0.00	108.50	1	194	0.52%
2022/10/17	0	109.00	0	0.00	109.50	0	191	0.01%
2022/10/06	2	135.00	2	136.50	136.00	0	179	0.00%
2022/10/05	1	141.00	1	141.50	141.50	0	176	0.00%
2022/09/27	0	0.00	1	137.00	136.00	-1	158	-0.63%
2022/09/22	1	131.00	0	0.00	143.50	1	146	0.68%
2022/09/21	0.1	151.50	0	0.00	142.50	0.1	138	0.04%
2022/09/20	0.1	160.00	0	0.00	157.00	0.1	127	0.04%
2022/09/19	1	166.50	1	169.50	169.50	0	119	0.00%
2022/09/16	2	164.25	1	177.00	177.00	1	108	0.92%
2022/09/15	1.4	161.71	0	0.00	170.00	1.4	95	1.47%