伊雲谷 (6689)-統一-仁愛券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	91.90	0	0.00	90.40	0	345	0.01%
2024/05/02	0	104.00	0	0.00	104.00	0	324	0.01%
2024/04/26	2	99.00	0	0.00	100.00	2	329	0.61%
2024/04/25	0	99.50	0	0.00	98.80	0	328	0.01%
2024/04/08	0	110.00	0	0.00	108.50	0	459	0.01%
2024/03/20	0.1	112.50	0	0.00	113.50	0.1	498	0.02%
2024/03/08	0	0.00	2	113.50	113.00	-2	526	-0.38%
2024/03/05	0	121.50	0	0.00	122.00	0	512	0.00%
2024/03/04	0.1	124.00	0	0.00	124.00	0.1	508	0.02%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/27	0	0.00	2	125.00	126.50	-2	502	-0.40%
2024/02/26	1	126.50	0	0.00	126.00	1	502	0.20%
2024/02/16	2	131.25	0	0.00	130.00	2	489	0.41%
2024/02/15	1	129.50	1	131.00	129.00	0	478	0.00%
2024/02/05	0	123.50	0	0.00	121.00	0	464	0.01%
2024/01/18	2	115.00	0	0.00	116.00	2	463	0.43%
2024/01/17	0	0.00	1	119.00	118.00	-1	453	-0.22%
2024/01/04	0	127.50	0	0.00	125.50	0	447	0.01%
2024/01/03	0	132.50	0	0.00	129.50	0	433	0.01%
2024/01/02	1	137.00	0.1	138.50	134.50	1	412	0.23%
2023/12/29	0.1	126.00	1	130.50	133.50	-1	341	-0.28%
2023/12/15	0	0.00	1	125.50	124.50	-1	296	-0.34%
2023/12/08	2	124.75	1	128.50	124.50	1	300	0.33%
2023/12/07	2	126.25	1	127.00	127.00	1	318	0.31%
2023/12/06	1	126.00	1	124.00	125.00	0	309	0.00%
2023/12/04	1	122.00	0	0.00	121.00	1	311	0.32%
2023/11/16	1	114.50	1	114.50	114.50	0	347	0.00%
2023/11/14	1	113.50	1	112.50	113.50	0	347	0.00%
2023/11/13	1	113.00	1	113.00	113.00	0	354	0.00%
2023/11/10	3	115.17	1	116.50	114.50	2	357	0.56%
2023/11/09	1	110.50	1	111.00	110.50	0	348	0.00%
2023/11/07	1	112.00	1	112.00	112.00	0	362	0.00%
2023/11/03	1	110.50	1	111.00	110.50	0	385	0.00%
2023/11/02	1	110.50	1	108.00	109.50	0	393	0.00%
2023/11/01	1	107.00	1	107.00	107.00	0	399	0.00%
2023/10/31	1	107.00	1	109.50	107.00	0	409	0.00%
2023/10/30	1	109.00	1	107.00	110.00	0	429	0.00%
2023/10/27	1	107.00	1	106.50	107.00	0	441	0.00%
2023/10/26	1	106.00	1	106.50	106.00	0	467	0.00%
2023/10/25	1	109.00	1	109.00	109.00	0	498	0.00%
2023/10/23	2	105.00	2	105.50	105.00	0	636	0.00%
2023/10/20	2	108.00	2	108.00	108.00	0	688	0.00%
2023/10/18	2	112.50	4	113.75	112.50	-2	737	-0.27%
2023/10/16	1	118.00	1	118.00	118.00	0	753	0.00%
2023/10/03	2	118.00	2	120.50	118.00	0	811	0.00%
2023/10/02	2	120.50	2	121.50	120.50	0	819	0.00%
2023/09/27	1	116.50	1	116.00	116.50	0	836	0.00%
2023/09/26	1	116.50	1	118.50	116.50	0	859	0.00%
2023/09/25	1	119.50	1	119.00	119.50	0	879	0.00%
2023/09/15	5	123.90	5	124.50	123.50	0	922	0.00%
2023/09/14	6	125.58	5	125.00	125.50	1	939	0.11%
2023/09/13	4	125.38	4	127.00	125.50	0	992	0.00%
2023/09/12	4	126.50	4	125.50	126.50	0	1,023	0.00%
2023/09/11	4	125.00	4	122.50	123.50	0	1,007	0.00%
2023/09/08	4	122.50	4	121.63	122.50	0	1,015	0.00%
2023/09/06	2	121.50	2	121.50	121.50	0	1,034	0.00%
2023/09/05	2	123.50	2	124.50	123.50	0	1,041	0.00%
2023/08/31	2	119.50	2	120.00	119.50	0	1,096	0.00%
2023/08/28	1	117.00	1	116.50	117.00	0	1,173	0.00%
2023/08/24	2	122.00	1	120.50	119.00	1	1,224	0.08%
2023/08/23	1	121.00	1	119.50	120.00	0	1,264	0.00%
2023/08/22	1	121.00	1	119.00	120.00	0	1,435	0.00%
2023/08/21	1	118.00	1	118.50	118.00	0	1,489	0.00%
2023/08/18	2	118.00	2	121.00	118.00	0	1,594	0.00%
2023/08/16	2	117.00	2	115.00	117.00	0	1,944	0.00%
2023/08/15	2	119.00	2	119.00	119.00	0	2,110	0.00%
2023/08/14	2	118.00	2	117.00	118.00	0	2,206	0.00%
2023/08/11	2	124.00	2	121.00	122.00	0	2,233	0.00%
2023/08/10	2	121.00	2	122.00	121.00	0	2,252	0.00%
2023/08/09	2	126.50	2	126.00	126.50	0	2,279	0.00%
2023/08/08	3	130.00	3	129.50	130.00	0	2,376	0.00%
2023/08/07	3	134.00	3	133.50	134.00	0	2,644	0.00%
2023/08/02	3	133.50	3	138.00	133.50	0	2,882	0.00%
2023/07/31	3	141.50	3	148.00	141.50	0	2,901	0.00%
2023/07/28	6	147.50	5	147.40	147.00	1	2,908	0.03%
2023/07/27	4	145.00	10	146.90	145.00	-6	2,946	-0.20%
2023/07/26	2	142.50	2	144.50	142.50	0	2,972	0.00%
2023/07/25	6	141.08	0	0.00	143.00	6	2,901	0.21%
2023/07/19	1	124.00	1	124.50	124.00	0	2,814	0.00%
2023/07/13	0	0.00	1	131.00	130.50	-1	2,872	-0.03%
2023/07/11	3	132.00	4	131.75	132.00	-1	2,882	-0.03%
2023/07/10	2	132.50	0	0.00	132.50	2	2,879	0.07%
2023/07/07	2	133.00	2	132.50	133.00	0	2,874	0.00%
2023/07/06	3	136.50	3.2	138.55	136.50	-0.2	2,868	-0.01%
2023/07/05	3	141.00	5	141.20	141.00	-2	2,850	-0.07%
2023/07/04	4	142.00	4	145.50	142.00	0	2,850	0.00%
2023/07/03	4	147.63	4	147.00	147.50	0	2,829	0.00%
2023/06/30	4	149.00	4	149.00	149.00	0	2,808	0.00%
2023/06/29	0.2	150.00	0	0.00	151.00	0.2	2,801	0.01%
2023/06/26	22	146.95	22	146.57	147.00	0	2,804	0.00%
2023/06/21	8	151.00	8	149.00	151.00	0	2,813	0.00%
2023/06/19	14	155.96	14	157.71	155.50	0	2,793	0.00%
2023/06/16	2	157.00	2	156.50	155.50	0	2,740	0.00%
2023/06/05	0	0.00	1	160.00	160.50	-1	2,633	-0.04%
2023/06/01	1	159.00	2	160.25	161.50	-1	2,598	-0.04%
2023/05/29	1	165.00	1	165.50	162.50	0	2,604	0.00%
2023/05/26	2	165.50	1	171.00	161.50	1	2,598	0.04%
2023/05/25	1	160.00	1	160.00	161.50	0	2,428	0.00%
2023/05/24	1	159.00	3	159.50	159.00	-2	2,378	-0.08%
2023/05/23	32	161.98	25	164.76	157.50	7	2,274	0.31%
2023/05/22	40	159.50	42	161.06	162.00	-2	2,034	-0.10%
2023/05/19	4	150.38	2	159.25	147.50	2	1,931	0.10%
2023/05/18	0	0.00	2	156.25	152.50	-2	1,768	-0.11%
2023/05/17	5	145.60	5	147.70	147.00	0	1,670	0.00%
2023/05/16	5	143.50	5	143.30	143.00	0	1,642	0.00%
2023/05/15	8	143.50	9	140.00	140.00	-1	1,624	-0.06%
2023/05/12	8	147.75	7	146.57	145.50	1	1,601	0.06%
2023/05/11	16	155.50	15	157.10	149.00	1	1,519	0.07%
2023/05/10	5	153.90	5	153.00	157.00	0	1,245	0.00%
2023/05/09	1	146.00	1	146.50	144.00	0	1,069	0.00%
2023/05/08	2	140.25	2.1	141.02	140.00	-0.1	999	-0.01%
2023/05/05	2	139.50	2	136.50	135.50	0	981	0.00%
2023/05/04	2	136.75	2	137.00	137.00	0	977	0.00%
2023/05/03	1	152.50	2	148.74	140.50	-1	957	-0.11%
2023/05/02	1	142.50	1	138.50	148.50	0	899	0.00%
2023/04/28	1.1	136.14	0	0.00	135.00	1.1	850	0.13%
2023/04/27	0	128.00	0	0.00	126.50	0	844	0.00%
2023/04/26	0	0.00	1	126.50	126.00	-1	858	-0.12%
2023/04/21	0	0.00	5	132.20	130.50	-5	889	-0.56%
2023/04/20	1	143.50	1	137.50	136.50	0	867	0.00%
2023/04/18	0	0.00	0	137.50	136.00	0	828	0.00%
2023/04/17	0	0.00	0.1	139.71	134.00	-0.1	838	-0.01%
2023/04/14	0.1	137.50	0	0.00	137.00	0.1	833	0.01%
2023/04/11	0	0.00	1	135.00	132.50	-1	814	-0.12%
2023/04/07	2	131.50	0	0.00	131.00	2	806	0.25%
2023/03/21	1	133.00	0	0.00	131.00	1	763	0.13%
2023/03/17	4	123.75	1	124.00	128.50	3	760	0.39%
2023/03/16	0	0.00	0	118.50	117.00	0	758	0.00%
2023/03/09	0	0.00	3	145.67	144.50	-3	739	-0.41%
2023/03/08	3	146.67	0	0.00	147.50	3	731	0.41%
2023/03/06	0	0.00	1	149.50	147.50	-1	710	-0.14%
2023/03/03	1	150.50	0	0.00	150.50	1	700	0.14%
2023/03/02	1	146.00	0	0.00	146.50	1	676	0.15%
2023/03/01	1	151.00	1	147.50	151.00	0	656	0.00%
2023/02/24	1	137.50	3	140.33	140.50	-2	612	-0.33%
2023/02/23	1	129.00	0	0.00	128.00	1	575	0.17%
2023/02/22	0	0.00	1	128.50	127.00	-1	579	-0.17%
2023/02/21	0	0.00	3	131.83	131.50	-3	580	-0.52%
2023/02/20	0	0.00	2	135.00	132.00	-2	577	-0.35%
2023/02/14	1	129.00	0	0.00	127.00	1	555	0.18%
2023/02/09	0	0.00	3	136.33	137.00	-3	532	-0.56%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/06	1	128.00	0	0.00	124.50	1	512	0.20%
2023/02/03	4	129.50	0	0.00	127.00	4	507	0.79%
2023/01/30	0	0.00	2	134.00	134.50	-2	463	-0.43%
2023/01/17	0	0.00	1	122.50	127.00	-1	445	-0.22%
2023/01/16	0	0.00	1	117.00	116.00	-1	426	-0.23%
2023/01/13	2	115.75	0	0.00	121.00	2	417	0.48%
2023/01/12	0	113.00	0	0.00	112.50	0	394	0.01%
2023/01/10	0	0.00	5	101.00	98.80	-5	355	-1.40%
2023/01/09	5	99.70	0	0.00	101.00	5	354	1.41%
2023/01/05	0	0.00	2	100.25	106.00	-2	336	-0.59%
2023/01/04	2	95.15	0	0.00	99.70	2	315	0.63%
2022/12/23	0	0.00	0	87.50	87.20	0	292	-0.01%
2022/12/06	0	0.00	2	85.50	84.50	-2	321	-0.62%
2022/12/05	2	88.70	0	0.00	88.00	2	312	0.64%
2022/10/28	0	0.00	1	83.90	82.00	-1	231	-0.43%
2022/10/25	1	80.70	0	0.00	80.80	1	218	0.46%
2022/10/21	1	89.00	0	0.00	91.50	1	210	0.47%
2022/10/20	2	99.35	0	0.00	98.50	2	200	1.00%
2022/10/19	1	108.00	0	0.00	108.50	1	194	0.52%
2022/10/17	1	106.50	0	0.00	109.50	1	191	0.52%
2022/10/14	1	118.50	0	0.00	118.00	1	186	0.54%
2022/10/12	1	125.00	0	0.00	124.50	1	183	0.54%
2022/10/06	1	135.00	0	0.00	136.00	1	179	0.56%
2022/10/03	1	124.50	0	0.00	120.00	1	165	0.61%
2022/09/23	1	138.00	0	0.00	136.00	1	152	0.65%
2022/09/22	0	0.00	12	143.92	143.50	-12	146	-8.18%
2022/09/21	13	141.85	10	147.70	142.50	3	138	2.16%
2022/09/20	0	0.00	43	158.09	157.00	-43	127	-33.74%
2022/09/19	10	168.45	0	0.00	169.50	10	119	8.37%
2022/09/16	0	0.00	2	180.50	177.00	-2	108	-1.84%
2022/09/15	22	161.27	10	157.60	170.00	12	95	12.60%
2022/09/14	8	140.13	0	0.00	143.00	8	74	10.73%