伊雲谷 (6689)-元富-新竹券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.5
漲跌
▼2.0
漲幅
-1.91%
成交量
170張
產業
上市數位雲端▲0.60%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	98.70	0	0.00	98.80	1	328	0.30%
2024/04/19	3	101.33	3	101.17	99.50	0	340	0.00%
2024/04/18	2	103.50	0	0.00	103.50	2	337	0.59%
2024/04/16	3	103.67	2	102.00	103.00	1	341	0.29%
2024/04/15	3	109.33	0	0.00	108.50	3	340	0.88%
2024/04/12	1	110.50	0	0.00	112.00	1	342	0.29%
2024/04/10	5	113.50	0	0.00	113.50	5	361	1.38%
2024/03/28	2	111.50	0	0.00	110.00	2	509	0.39%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/19	0	0.00	0	116.00	114.50	0	496	0.00%
2024/03/13	0	115.50	0	0.00	114.00	0	509	0.00%
2024/03/08	3	113.00	0	0.00	113.00	3	526	0.57%
2024/03/07	0	119.00	0	0.00	117.00	0	519	0.00%
2024/02/21	1	128.00	1	127.00	127.00	0	499	0.00%
2024/02/19	4	129.88	4	128.00	128.00	0	488	0.00%
2024/01/09	2	122.50	0	0.00	121.00	2	455	0.44%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/03	7	134.50	7	130.79	129.50	0	433	0.00%
2023/12/11	2	125.00	0	0.00	124.00	2	295	0.68%
2023/12/07	0	0.00	3	127.33	127.00	-3	318	-0.94%
2023/12/06	0	0.00	1	125.00	125.00	-1	309	-0.32%
2023/12/01	1	122.00	0	0.00	121.50	1	314	0.32%
2023/11/21	0	0.00	2	118.50	117.50	-2	336	-0.59%
2023/11/16	3	116.17	3	115.33	114.50	0	347	0.00%
2023/11/15	1	115.00	1	116.00	116.00	0	347	0.00%
2023/11/14	2	113.25	2	113.00	113.50	0	347	0.00%
2023/11/10	1	117.00	1	116.39	114.50	0	357	-0.01%
2023/11/09	2	111.75	2	110.75	110.50	0	348	0.00%
2023/11/08	1	112.50	1	112.50	112.00	0	356	0.00%
2023/11/01	0	107.00	0	0.00	107.00	0	399	0.00%
2023/10/31	0	108.00	0	0.00	107.00	0	409	0.01%
2023/10/30	0	108.00	0	0.00	110.00	0	429	0.00%
2023/10/18	1	112.50	0	0.00	112.50	1	737	0.14%
2023/10/17	0	117.50	0	0.00	117.00	0	748	0.00%
2023/10/13	1	121.00	1	119.00	118.50	0	762	0.00%
2023/10/12	1	119.00	1	119.50	120.50	0	769	0.00%
2023/10/06	0	0.00	0	123.00	119.50	0	792	0.00%
2023/10/04	1	117.00	1	117.00	117.00	0	804	0.00%
2023/10/03	2	119.75	0	0.00	118.00	2	811	0.25%
2023/10/02	1	122.47	1.7	121.20	120.50	-0.7	819	-0.08%
2023/09/28	0	0.00	3.1	122.99	121.50	-3.1	833	-0.37%
2023/09/26	0	119.00	0.3	118.50	116.50	-0.3	859	-0.03%
2023/09/25	1	120.50	0	0.00	119.50	1	879	0.11%
2023/09/22	1	118.50	0	119.50	119.50	1	888	0.11%
2023/09/21	1	116.54	0	0.00	116.50	1	895	0.11%
2023/09/19	2	120.75	0	0.00	119.50	2	907	0.22%
2023/09/18	0	123.50	0	0.00	122.50	0	914	0.00%
2023/09/15	0	0.00	0	124.43	123.50	0	922	0.00%
2023/09/12	0	0.00	1	128.50	126.50	-1	1,023	-0.10%
2023/09/04	1	126.00	4	125.25	125.50	-3	1,066	-0.28%
2023/09/01	0	120.13	0	0.00	119.50	0	1,070	0.00%
2023/08/22	0	0.00	0.1	121.00	120.00	-0.1	1,435	0.00%
2023/08/14	2	118.50	0	0.00	118.00	2	2,206	0.09%
2023/08/10	4.1	124.00	0	0.00	121.00	4.1	2,252	0.18%
2023/07/31	10	142.00	0	0.00	141.50	10	2,901	0.34%
2023/07/28	0	0.00	0.3	148.00	147.00	-0.3	2,908	-0.01%
2023/07/27	0	0.00	3	151.00	145.00	-3	2,946	-0.10%
2023/07/25	0	0.00	2	144.00	143.00	-2	2,901	-0.07%
2023/07/21	1	135.00	1	135.50	132.50	0	2,849	0.00%
2023/07/20	0	0.00	1	130.00	130.00	-1	2,824	-0.04%
2023/07/18	3	125.17	0	0.00	125.00	3	2,834	0.11%
2023/07/14	0.1	133.00	0	0.00	133.00	0.1	2,870	0.00%
2023/07/13	1	130.00	1	132.00	130.50	0	2,872	0.00%
2023/07/12	1	127.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	0	0.00	1	132.50	132.00	-1	2,882	-0.03%
2023/07/04	2	143.00	0	0.00	142.00	2	2,850	0.07%
2023/06/27	0.1	149.00	0	0.00	146.00	0.1	2,801	0.00%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	2	150.50	0	0.00	150.00	2	2,807	0.07%
2023/06/19	2	155.75	1	160.00	155.50	1	2,793	0.04%
2023/06/16	1	157.00	9	157.33	155.50	-8	2,740	-0.29%
2023/06/14	3	144.83	0	0.00	144.50	3	2,704	0.11%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/09	1	151.50	0	150.00	149.00	1	2,676	0.04%
2023/06/08	1	153.00	0	0.00	148.50	1	2,678	0.04%
2023/06/07	0	157.50	0	0.00	155.50	0	2,662	0.00%
2023/06/06	3	155.17	0	0.00	154.00	3	2,651	0.11%
2023/06/02	3	161.83	3	163.50	160.00	0	2,628	0.00%
2023/05/31	1	160.50	0	0.00	159.00	1	2,592	0.04%
2023/05/30	0	0.00	1	158.00	159.00	-1	2,594	-0.04%
2023/05/29	1	167.00	3	164.33	162.50	-2	2,604	-0.08%
2023/05/26	2	169.00	4	167.50	161.50	-2	2,598	-0.08%
2023/05/25	13	159.12	12	159.46	161.50	1	2,428	0.04%
2023/05/24	4	162.50	2	160.50	159.00	2	2,378	0.08%
2023/05/23	12	162.17	7	161.07	157.50	5	2,274	0.22%
2023/05/22	1	153.50	5	158.80	162.00	-4	2,034	-0.20%
2023/05/19	5	155.01	3	152.33	147.50	2	1,931	0.10%
2023/05/18	2	152.74	3	155.17	152.50	-1	1,768	-0.06%
2023/05/17	1	145.50	1	146.50	147.00	0	1,670	0.00%
2023/05/16	1	142.00	0	0.00	143.00	1	1,642	0.06%
2023/05/15	1	141.00	0	140.50	140.00	1	1,624	0.06%
2023/05/12	0	147.00	0	0.00	145.50	0	1,601	0.00%
2023/05/11	5	157.10	3	161.83	149.00	2	1,519	0.13%
2023/05/10	1	146.50	5	154.10	157.00	-4	1,245	-0.32%
2023/05/09	2	146.00	6	149.92	144.00	-4	1,069	-0.37%
2023/05/08	1	140.50	1	142.00	140.00	0	999	0.00%
2023/05/05	1	137.00	0	0.00	135.50	1	981	0.10%
2023/05/04	5	138.60	4	137.75	137.00	1	977	0.10%
2023/05/03	8	146.00	2	147.75	140.50	6	957	0.63%
2023/05/02	0	0.00	6	146.58	148.50	-6	899	-0.67%
2023/04/28	0.1	137.50	12	135.54	135.00	-11.9	850	-1.40%
2023/04/27	1	127.00	1	127.00	126.50	0	844	0.00%
2023/04/25	6	125.50	0	0.00	124.00	6	875	0.69%
2023/04/24	1	130.00	0	0.00	131.00	1	880	0.11%
2023/04/21	6	132.92	3	131.33	130.50	3	889	0.34%
2023/04/20	4	138.13	14	143.00	136.50	-10	867	-1.15%
2023/04/17	0	140.00	0	0.00	134.00	0	838	0.00%
2023/04/11	2	135.25	2	135.75	132.50	0	814	0.00%
2023/04/10	1	132.50	1	133.50	132.50	0	807	0.00%
2023/04/06	2	125.50	0	0.00	126.00	2	797	0.25%
2023/03/29	1	129.00	0	0.00	129.50	1	807	0.12%
2023/03/28	1	133.00	0	0.00	132.00	1	805	0.12%
2023/03/27	1	135.50	0	0.00	138.50	1	794	0.13%
2023/03/21	4	131.13	0	0.00	131.00	4	763	0.52%
2023/03/15	1	129.00	0	0.00	127.00	1	749	0.13%
2023/03/13	1	129.50	0	0.00	130.00	1	760	0.13%
2023/03/10	1	140.00	0	0.00	139.50	1	752	0.13%
2023/03/09	2	144.50	0	0.00	144.50	2	739	0.27%
2023/03/07	2	145.00	0	0.00	144.00	2	720	0.28%
2023/03/06	1	147.50	0	0.00	147.50	1	710	0.14%
2023/03/02	2	145.50	0.1	149.00	146.50	1.9	676	0.28%
2023/03/01	1.1	147.91	3	152.33	151.00	-1.9	656	-0.29%
2023/02/24	1	140.50	8	140.44	140.50	-7	612	-1.14%
2023/02/22	1	126.00	0	0.00	127.00	1	579	0.17%
2023/02/20	2	132.25	0	0.00	132.00	2	577	0.35%
2023/02/16	0	0.00	1	132.00	132.50	-1	560	-0.18%
2023/02/14	2	128.00	0	0.00	127.00	2	555	0.36%
2023/02/03	1	130.00	0	131.50	127.00	1	507	0.19%
2023/02/02	0	122.50	0	133.50	132.50	0	496	0.00%
2023/01/31	0	129.00	0	0.00	129.00	0	467	0.00%
2023/01/30	0	126.50	1	128.00	134.50	-1	463	-0.21%
2023/01/17	1	115.50	1	117.00	127.00	0	445	0.00%
2023/01/16	1	116.50	0	0.00	116.00	1	426	0.23%
2022/12/23	0	0.00	1	87.30	87.20	-1	292	-0.34%
2022/12/22	1	85.10	0	0.00	88.00	1	288	0.35%
2022/12/05	0	0.00	1	87.70	88.00	-1	312	-0.32%
2022/11/17	1	88.00	0	0.00	86.80	1	269	0.37%
2022/11/03	1	90.00	0	0.00	89.10	1	245	0.41%
2022/09/29	0	0.00	1	130.00	129.50	-1	162	-0.62%
2022/09/26	2	134.75	0	0.00	136.00	2	156	1.28%
2022/09/22	2	144.00	0	0.00	143.50	2	146	1.36%
2022/09/16	1	173.50	2	172.50	177.00	-1	108	-0.92%
2022/09/15	2	151.50	0	0.00	170.00	2	95	2.10%