伊雲谷 (6689)-元富-中原券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.5
漲跌
▼1.5
漲幅
-1.44%
成交量
125張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	102.00	0	0.00	99.50	1	340	0.29%
2024/04/10	0.1	115.00	0	0.00	113.50	0.1	361	0.03%
2024/04/08	2	108.50	0	0.00	108.50	2	459	0.44%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/03/29	1	111.00	0	0.00	111.50	1	512	0.20%
2024/03/26	1	114.00	0	0.00	112.00	1	505	0.20%
2024/03/21	0	114.50	0	0.00	116.00	0	500	0.00%
2024/03/20	0.5	114.00	0	0.00	113.50	0.5	498	0.10%
2024/03/19	1	114.00	0	0.00	114.50	1	496	0.20%
2024/03/15	0	116.00	0	0.00	114.00	0	501	0.00%
2024/03/13	1	118.50	1	114.00	114.00	0	509	0.00%
2024/03/08	1	116.50	0	0.00	113.00	1	526	0.19%
2024/03/06	1	123.00	0	0.00	120.00	1	514	0.19%
2024/02/19	0	0.00	0.2	128.00	128.00	-0.2	488	-0.04%
2024/02/16	1	129.00	1	131.00	130.00	0	489	0.00%
2024/01/29	1	121.00	1	122.00	122.50	0	469	0.00%
2024/01/24	0	0.00	1	124.00	123.50	-1	470	-0.21%
2024/01/23	1	121.00	0	0.00	120.50	1	464	0.22%
2024/01/22	1	118.00	1	119.00	120.00	0	464	0.00%
2023/12/29	0	0.00	3	133.50	133.50	-3	341	-0.88%
2023/12/15	0	0.00	0.1	125.00	124.50	-0.1	296	-0.02%
2023/12/12	0	0.00	1	125.00	125.00	-1	293	-0.34%
2023/12/07	0	0.00	0.1	128.84	127.00	-0.1	318	-0.05%
2023/12/06	0	0.00	1	124.00	125.00	-1	309	-0.32%
2023/12/01	0	0.00	0	121.50	121.50	0	314	0.00%
2023/11/28	0	0.00	1	119.00	121.00	-1	334	-0.30%
2023/11/22	0.1	118.50	0	0.00	121.00	0.1	339	0.03%
2023/11/21	0	118.00	0	0.00	117.50	0	336	0.00%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/10	0	0.00	0	116.00	114.50	0	357	0.00%
2023/10/26	1	107.00	0	0.00	106.00	1	467	0.21%
2023/10/20	1	108.50	0	0.00	108.00	1	688	0.15%
2023/10/19	0	0.00	1	113.50	112.50	-1	695	-0.14%
2023/10/18	2	114.00	0	0.00	112.50	2	737	0.27%
2023/10/06	0	0.00	1	122.00	119.50	-1	792	-0.13%
2023/10/04	1	116.50	0	0.00	117.00	1	804	0.12%
2023/10/03	1	121.00	0	0.00	118.00	1	811	0.12%
2023/09/28	0	0.00	0	122.50	121.50	0	833	0.00%
2023/09/25	0.1	119.50	0	0.00	119.50	0.1	879	0.01%
2023/09/22	0.1	119.00	0	0.00	119.50	0.1	888	0.01%
2023/09/20	0	120.00	0	0.00	118.00	0	902	0.00%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/13	2	126.00	0	0.00	125.50	2	992	0.20%
2023/09/07	0	0.00	3	124.50	123.00	-3	1,026	-0.29%
2023/09/06	2	122.25	0	0.00	121.50	2	1,034	0.19%
2023/09/04	0	0.00	1	124.50	125.50	-1	1,066	-0.09%
2023/09/01	1	120.00	0	0.00	119.50	1	1,070	0.10%
2023/08/24	2	122.75	2	120.50	119.00	0	1,224	0.00%
2023/08/16	1	116.00	0	0.00	117.00	1	1,944	0.05%
2023/08/14	1	117.51	1	117.50	118.00	0	2,206	0.00%
2023/08/08	0.1	130.00	0	0.00	130.00	0.1	2,376	0.00%
2023/07/31	0	0.00	1	148.78	141.50	-1	2,901	-0.04%
2023/07/26	0	0.00	1	145.50	142.50	-1	2,972	-0.03%
2023/07/25	1	143.50	1.1	137.17	143.00	-0.1	2,901	0.00%
2023/07/21	1	130.50	1	133.50	132.50	0	2,849	0.00%
2023/07/20	0	0.00	1	133.00	130.00	-1	2,824	-0.04%
2023/07/19	1	125.00	0	0.00	124.00	1	2,814	0.04%
2023/07/18	1	128.00	0	0.00	125.00	1	2,834	0.04%
2023/07/17	0.1	130.50	0	0.00	130.00	0.1	2,867	0.00%
2023/07/14	0.1	133.00	0	0.00	133.00	0.1	2,870	0.00%
2023/07/12	0	130.00	1	129.00	129.00	-1	2,881	-0.03%
2023/07/07	2	134.00	0	0.00	133.00	2	2,874	0.07%
2023/07/06	1	138.50	0	0.00	136.50	1	2,868	0.03%
2023/07/05	1	142.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	1	144.50	1	146.00	142.00	0	2,850	0.00%
2023/07/03	0	148.50	0	0.00	147.50	0	2,829	0.00%
2023/06/20	1	155.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	4	156.88	3	158.50	155.50	1	2,793	0.04%
2023/06/16	0	0.00	1	155.50	155.50	-1	2,740	-0.04%
2023/06/15	2	144.75	1	146.00	145.50	1	2,706	0.04%
2023/06/14	1.1	147.90	0	0.00	144.50	1.1	2,704	0.04%
2023/06/08	0	0.00	1	148.50	148.50	-1	2,678	-0.04%
2023/06/02	1	162.50	1	165.00	160.00	0	2,628	0.00%
2023/06/01	1	161.50	1	161.50	161.50	0	2,598	0.00%
2023/05/30	0	0.00	1	158.50	159.00	-1	2,594	-0.04%
2023/05/29	1	162.50	0	0.00	162.50	1	2,604	0.04%
2023/05/26	6	165.83	6	166.17	161.50	0	2,598	0.00%
2023/05/25	0	0.00	1	160.00	161.50	-1	2,428	-0.04%
2023/05/24	3	160.17	3	161.17	159.00	0	2,378	0.00%
2023/05/23	2	163.49	1	162.00	157.50	1	2,274	0.04%
2023/05/22	3	154.83	6	154.33	162.00	-3	2,034	-0.15%
2023/05/19	8	157.50	8	159.88	147.50	0	1,931	0.00%
2023/05/18	3	152.67	4	154.50	152.50	-1	1,768	-0.06%
2023/05/17	3	146.33	2	148.50	147.00	1	1,670	0.06%
2023/05/16	3	143.17	1	143.00	143.00	2	1,642	0.12%
2023/05/15	2	143.50	0.1	147.00	140.00	1.9	1,624	0.12%
2023/05/12	13	146.92	16.5	146.58	145.50	-3.5	1,601	-0.22%
2023/05/11	15.5	157.08	13.5	157.40	149.00	2	1,519	0.13%
2023/05/10	18.5	152.62	17	154.29	157.00	1.5	1,245	0.12%
2023/05/09	4	143.63	4	148.25	144.00	0	1,069	0.00%
2023/05/08	3	141.50	3	141.67	140.00	0	999	0.00%
2023/05/04	1	139.00	1	137.00	137.00	0	977	0.00%
2023/05/03	0	0.00	1	147.50	140.50	-1	957	-0.10%
2023/05/02	0	0.00	1	143.50	148.50	-1	899	-0.11%
2023/04/19	0.1	135.50	0	0.00	135.50	0.1	830	0.01%
2023/04/14	1	134.00	0	0.00	137.00	1	833	0.12%
2023/04/13	0	0.00	1	129.50	129.50	-1	822	-0.12%
2023/03/15	0	0.00	1	129.50	127.00	-1	749	-0.13%
2023/03/14	1	130.00	0	0.00	128.00	1	754	0.13%
2023/03/13	1	130.00	0	0.00	130.00	1	760	0.13%
2023/03/09	0	0.00	1	144.00	144.50	-1	739	-0.14%
2023/03/06	0	0.00	1	148.00	147.50	-1	710	-0.14%
2023/03/03	1	145.00	0	0.00	150.50	1	700	0.14%
2023/03/02	1	146.00	2	147.25	146.50	-1	676	-0.15%
2023/03/01	3	141.00	0	0.00	151.00	3	656	0.46%
2023/02/24	0	0.00	1	140.50	140.50	-1	612	-0.16%
2023/02/21	0	0.00	1	131.00	131.50	-1	580	-0.17%
2023/02/17	1	132.50	0.1	134.00	133.50	0.9	570	0.16%
2023/02/16	1.1	131.45	1	129.00	132.50	0.1	560	0.02%
2023/02/10	0	0.00	1	130.00	130.50	-1	545	-0.18%
2023/02/09	1	130.50	0	0.00	137.00	1	532	0.19%
2023/02/08	1	125.50	0	0.00	125.00	1	508	0.20%
2023/02/03	0	0.00	1	128.00	127.00	-1	507	-0.20%
2023/02/02	1	128.50	0	0.00	132.50	1	496	0.20%
2023/01/06	1	98.30	0	0.00	100.00	1	348	0.29%
2022/12/15	0	0.00	1	87.10	87.20	-1	289	-0.35%
2022/12/13	1	85.00	0	0.00	83.40	1	299	0.33%