伊雲谷 (6689)-大昌券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.9
漲跌
▲1.3
漲幅
+1.42%
成交量
319張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	92.10	1	92.90	92.90	0	328	0.00%
2024/05/15	0	0.00	1	91.60	91.60	-1	337	-0.30%
2024/05/13	20	90.68	0	0.00	90.40	20	345	5.79%
2024/05/10	1	98.00	0	0.00	97.40	1	330	0.30%
2024/04/26	0	0.00	1	99.80	100.00	-1	329	-0.30%
2024/04/25	1	98.70	0	0.00	98.80	1	328	0.30%
2024/04/18	1	104.00	0	0.00	103.50	1	337	0.30%
2024/04/16	11	103.50	0	0.00	103.00	11	341	3.22%
2024/04/09	0	0.00	1	109.50	110.50	-1	387	-0.26%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/29	0	0.00	1	111.50	111.50	-1	512	-0.20%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/14	0.1	116.00	0	0.00	117.50	0.1	505	0.02%
2024/03/08	1	113.50	0	0.00	113.00	1	526	0.19%
2024/03/04	1	123.50	0	0.00	124.00	1	508	0.20%
2024/02/19	0	0.00	0.8	130.00	128.00	-0.8	488	-0.16%
2024/02/16	0	0.00	1	130.50	130.00	-1	489	-0.20%
2024/02/15	0	0.00	0.2	124.00	129.00	-0.2	478	-0.04%
2024/02/02	0	0.00	0	122.50	122.50	0	474	0.00%
2024/02/01	0	0.00	1	123.00	122.00	-1	473	-0.21%
2024/01/30	1	124.00	1	122.50	124.00	0	470	0.00%
2024/01/24	1	123.50	0	0.00	123.50	1	470	0.21%
2024/01/19	0	118.50	0	0.00	118.00	0	463	0.00%
2024/01/18	10.1	117.50	0	0.00	116.00	10.1	463	2.18%
2024/01/17	0.2	120.00	0	0.00	118.00	0.2	453	0.04%
2024/01/15	0.2	121.75	2	121.25	122.00	-1.8	452	-0.40%
2024/01/12	0	0.00	2	121.00	120.50	-2	455	-0.44%
2024/01/11	1	123.50	0	0.00	124.00	1	454	0.22%
2024/01/09	10.1	121.50	0	0.00	121.00	10.1	455	2.22%
2024/01/04	12.2	125.65	0	0.00	125.50	12.2	447	2.73%
2024/01/03	21.1	130.70	2	131.25	129.50	19.1	433	4.40%
2024/01/02	28.1	136.38	5	135.80	134.50	23.1	412	5.60%
2023/12/29	4	128.13	23	129.76	133.50	-19	341	-5.57%
2023/12/28	1	123.00	0	0.00	123.00	1	287	0.35%
2023/12/25	1	120.00	0	0.00	118.50	1	299	0.33%
2023/12/21	10	118.75	0	0.00	119.00	10	299	3.34%
2023/12/19	0	0.00	2	120.00	119.50	-2	299	-0.67%
2023/12/13	1	121.50	0	0.00	122.00	1	295	0.34%
2023/12/08	0	0.00	1	125.00	124.50	-1	300	-0.33%
2023/12/06	2	125.25	2	124.25	125.00	0	309	0.00%
2023/12/05	1	120.00	1	120.00	120.00	0	302	0.00%
2023/12/01	0	0.00	1	121.50	121.50	-1	314	-0.32%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/27	9	118.72	0	0.00	117.00	9	335	2.68%
2023/11/24	1.3	118.62	0	0.00	118.50	1.3	339	0.38%
2023/11/23	10	119.50	0	0.00	120.00	10	341	2.93%
2023/11/22	1	120.00	0	0.00	121.00	1	339	0.29%
2023/11/20	0	0.00	1	116.00	116.50	-1	343	-0.29%
2023/11/15	1	116.00	0	0.00	116.00	1	347	0.29%
2023/11/07	3	112.17	0	0.00	112.00	3	362	0.83%
2023/11/02	10	110.25	0	0.00	109.50	10	393	2.54%
2023/10/04	0	0.00	1	117.50	117.00	-1	804	-0.12%
2023/10/03	1	120.00	0	0.00	118.00	1	811	0.12%
2023/09/28	6	121.50	6	122.00	121.50	0	833	0.00%
2023/09/22	0	0.00	0	119.00	119.50	0	888	0.00%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/19	1	121.00	3	121.33	119.50	-2	907	-0.22%
2023/09/15	1	124.50	0	0.00	123.50	1	922	0.11%
2023/09/13	1	124.50	0	0.00	125.50	1	992	0.10%
2023/09/12	3	127.17	0	0.00	126.50	3	1,023	0.29%
2023/09/07	1	123.00	1	125.00	123.00	0	1,026	0.00%
2023/09/04	1	125.50	0	0.00	125.50	1	1,066	0.09%
2023/09/01	1	121.00	7	120.43	119.50	-6	1,070	-0.56%
2023/08/22	1	119.50	2	120.50	120.00	-1	1,435	-0.07%
2023/08/17	1	116.50	0	0.00	122.00	1	1,838	0.05%
2023/08/14	0.2	119.00	1	117.50	118.00	-0.8	2,206	-0.04%
2023/08/11	1	122.50	0	0.00	122.00	1	2,233	0.04%
2023/08/10	1	125.50	0	0.00	121.00	1	2,252	0.04%
2023/08/09	7	127.14	0	0.00	126.50	7	2,279	0.31%
2023/08/08	12	129.46	2	130.00	130.00	10	2,376	0.42%
2023/08/07	1	135.50	0	0.00	134.00	1	2,644	0.04%
2023/08/04	0	0.00	1	135.00	134.50	-1	2,816	-0.04%
2023/07/31	1	147.50	11	146.64	141.50	-10	2,901	-0.34%
2023/07/28	1	147.50	1	148.50	147.00	0	2,908	0.00%
2023/07/27	17	146.35	6	145.92	145.00	11	2,946	0.37%
2023/07/26	23	149.30	24	143.98	142.50	-1	2,972	-0.03%
2023/07/25	2	139.75	3	139.83	143.00	-1	2,901	-0.03%
2023/07/24	1	133.00	1	134.50	131.00	0	2,850	0.00%
2023/07/21	3	134.67	1	134.50	132.50	2	2,849	0.07%
2023/07/20	0	0.00	1	132.00	130.00	-1	2,824	-0.04%
2023/07/18	1.2	128.67	0	0.00	125.00	1.2	2,834	0.04%
2023/07/17	0	0.00	9	130.50	130.00	-9	2,867	-0.31%
2023/07/13	2	132.00	0	0.00	130.50	2	2,872	0.07%
2023/07/12	6	130.42	0	0.00	129.00	6	2,881	0.21%
2023/07/11	7	131.79	2	133.00	132.00	5	2,882	0.17%
2023/07/10	1	133.50	1	134.50	132.50	0	2,879	0.00%
2023/07/06	1.3	139.62	0	0.00	136.50	1.3	2,868	0.05%
2023/07/05	2	142.25	1	142.50	141.00	1	2,850	0.04%
2023/07/04	1	147.00	0	0.00	142.00	1	2,850	0.04%
2023/06/26	0	0.00	1	147.00	147.00	-1	2,804	-0.04%
2023/06/21	1	149.00	0	150.00	151.00	1	2,813	0.03%
2023/06/19	2	159.25	3	158.83	155.50	-1	2,793	-0.04%
2023/06/16	3	156.33	1	150.50	155.50	2	2,740	0.07%
2023/06/08	0	0.00	6.5	149.07	148.50	-6.5	2,678	-0.24%
2023/06/07	2	156.25	0	0.00	155.50	2	2,662	0.08%
2023/06/06	1	157.50	2	155.50	154.00	-1	2,651	-0.04%
2023/06/05	1	161.00	1	160.50	160.50	0	2,633	0.00%
2023/06/02	1	164.50	2	161.25	160.00	-1	2,628	-0.04%
2023/05/31	1	161.50	1	162.00	159.00	0	2,592	0.00%
2023/05/30	0	162.00	0	0.00	159.00	0	2,594	0.00%
2023/05/29	2	163.75	4	163.50	162.50	-2	2,604	-0.08%
2023/05/26	20	168.23	19	166.24	161.50	1	2,598	0.04%
2023/05/25	8	160.00	7	159.50	161.50	1	2,428	0.04%
2023/05/24	18	160.75	15	158.77	159.00	3	2,378	0.13%
2023/05/23	35	164.93	33	161.94	157.50	2	2,274	0.09%
2023/05/22	4	154.88	8	156.81	162.00	-4	2,034	-0.20%
2023/05/19	21	157.50	19	156.74	147.50	2	1,931	0.10%
2023/05/18	6	155.58	7	153.64	152.50	-1	1,768	-0.06%
2023/05/17	2	147.25	3	148.00	147.00	-1	1,670	-0.06%
2023/05/16	0.5	147.00	0	0.00	143.00	0.5	1,642	0.03%
2023/05/15	1	140.00	5	142.00	140.00	-4	1,624	-0.25%
2023/05/12	20	147.25	22	147.64	145.50	-2	1,601	-0.12%
2023/05/11	26	157.04	18	157.25	149.00	8	1,519	0.53%
2023/05/10	15	152.23	21	150.31	157.00	-6	1,245	-0.48%
2023/05/09	13	146.54	3	145.83	144.00	10	1,069	0.93%
2023/05/08	1	143.50	5	142.40	140.00	-4	999	-0.40%
2023/05/05	2	138.25	2	140.50	135.50	0	981	0.00%
2023/05/04	2	136.00	2	138.50	137.00	0	977	0.00%
2023/05/03	10	145.30	3.1	146.15	140.50	6.9	957	0.72%
2023/05/02	5.1	146.12	1	141.00	148.50	4.1	899	0.46%
2023/04/28	1	136.50	2	137.25	135.00	-1	850	-0.12%
2023/04/25	0	0.00	3	125.00	124.00	-3	875	-0.34%
2023/04/24	0	0.00	0.1	131.00	131.00	-0.1	880	-0.01%
2023/04/21	4	136.75	7	133.36	130.50	-3	889	-0.34%
2023/04/20	4.1	142.38	6	139.42	136.50	-1.9	867	-0.22%
2023/04/19	2	139.50	0	0.00	135.50	2	830	0.24%
2023/04/17	0	0.00	1	141.00	134.00	-1	838	-0.12%
2023/04/10	0	0.00	2	132.50	132.50	-2	807	-0.25%
2023/04/07	5	131.90	0	0.00	131.00	5	806	0.62%
2023/03/28	1	131.00	3	132.00	132.00	-2	805	-0.25%
2023/03/27	0	0.00	37	136.43	138.50	-37	794	-4.66%
2023/03/24	41	136.09	1	143.00	141.00	40	784	5.10%
2023/03/21	0	0.00	3	131.00	131.00	-3	763	-0.39%
2023/03/20	1	128.00	0	0.00	131.50	1	765	0.13%
2023/03/17	3	122.17	0	0.00	128.50	3	760	0.39%
2023/03/10	0	0.00	5	141.20	139.50	-5	752	-0.66%
2023/03/09	0	0.00	1	144.50	144.50	-1	739	-0.14%
2023/03/08	2	148.25	3	147.33	147.50	-1	731	-0.14%
2023/03/03	6	148.58	1	149.00	150.50	5	700	0.71%
2023/03/02	0	0.00	2	143.00	146.50	-2	676	-0.30%
2023/03/01	5	144.60	1	146.50	151.00	4	656	0.61%
2023/02/24	4	140.00	0	0.00	140.50	4	612	0.65%
2023/02/22	0	0.00	10	127.00	127.00	-10	579	-1.72%
2023/02/20	0	0.00	1	134.00	132.00	-1	577	-0.17%
2023/02/17	0	0.00	1	133.00	133.50	-1	570	-0.18%
2023/02/16	1	132.50	0	0.00	132.50	1	560	0.18%
2023/02/13	0	0.00	6	130.50	129.50	-6	549	-1.09%
2023/02/10	0	0.00	2	131.75	130.50	-2	545	-0.37%
2023/02/09	6	137.08	2	134.75	137.00	4	532	0.75%
2023/02/08	0	0.00	6	125.00	125.00	-6	508	-1.18%
2023/02/06	0	0.00	1	125.50	124.50	-1	512	-0.20%
2023/02/03	1	128.50	0	0.00	127.00	1	507	0.20%
2023/02/02	1	129.50	1	127.00	132.50	0	496	0.00%
2023/02/01	7	124.29	1	127.50	124.00	6	478	1.26%
2023/01/31	2	131.00	0	0.00	129.00	2	467	0.43%
2023/01/30	0	0.00	8	131.75	134.50	-8	463	-1.73%
2023/01/17	0	0.00	3	122.00	127.00	-3	445	-0.67%
2023/01/16	3	118.00	0	0.00	116.00	3	426	0.70%
2023/01/13	4	122.75	6	116.42	121.00	-2	417	-0.48%
2023/01/12	8	111.63	3	113.83	112.50	5	394	1.27%
2023/01/11	2	103.20	1	99.30	108.50	1	371	0.27%
2023/01/10	2	100.00	0.1	98.75	98.80	2	355	0.55%
2023/01/06	1	99.00	8.1	100.13	100.00	-7.1	348	-2.02%
2023/01/05	14	100.79	3	102.33	106.00	11	336	3.27%
2023/01/04	2	95.60	0	0.00	99.70	2	315	0.63%
2023/01/03	1.1	89.14	0	0.00	90.70	1.1	294	0.37%
2022/12/22	0	0.00	7	87.17	88.00	-7	288	-2.42%
2022/12/20	5	80.48	0	0.00	80.10	5	279	1.79%
2022/12/19	2	83.90	0	0.00	84.00	2	279	0.72%
2022/12/13	1	83.50	0	0.00	83.40	1	299	0.33%
2022/12/12	7	85.11	0	0.00	85.40	7	305	2.29%
2022/12/09	0	0.00	10	83.36	83.80	-10	311	-3.21%
2022/12/07	10	82.18	0	0.00	81.20	10	325	3.07%
2022/11/30	0	0.00	1	82.40	82.10	-1	290	-0.34%
2022/11/28	0	0.00	3	81.97	81.20	-3	286	-1.05%
2022/11/25	3	81.60	1	83.40	81.70	2	285	0.70%
2022/11/17	0	0.00	1	86.10	86.80	-1	269	-0.37%
2022/11/16	1	83.40	0	0.00	83.00	1	259	0.38%
2022/11/10	0	0.00	2	86.75	86.60	-2	255	-0.78%
2022/11/02	0	90.30	3	90.13	90.20	-3	242	-1.23%
2022/10/28	2	80.75	1	83.30	82.00	1	231	0.43%
2022/10/27	3	86.80	3	85.20	87.00	0	230	0.00%
2022/10/26	3	83.80	3	85.37	85.00	0	224	0.00%
2022/10/25	0	80.80	0	0.00	80.80	0	218	0.00%
2022/10/21	4	90.40	0	0.00	91.50	4	210	1.90%
2022/10/20	2	97.70	0	0.00	98.50	2	200	1.00%
2022/10/18	0	110.00	2	109.50	108.50	-2	193	-1.03%
2022/10/14	2	117.50	0	0.00	118.00	2	186	1.07%
2022/10/13	0	123.00	0	0.00	117.00	0	185	0.00%
2022/09/22	1	140.00	0	0.00	143.50	1	146	0.68%
2022/09/21	0	148.00	0	0.00	142.50	0	138	0.00%
2022/09/20	0	159.00	0	0.00	157.00	0	127	0.00%
2022/09/15	0	0.00	6	151.17	170.00	-6	95	-6.30%
2022/09/14	1	143.47	0	0.00	143.00	1	74	1.35%