伊雲谷 (6689)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.2
漲跌
▼1.0
漲幅
-1.07%
成交量
147張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	91.70	90.40	-1	345	-0.29%
2024/04/30	1	104.00	0	0.00	102.50	1	331	0.30%
2024/04/16	0	0.00	1	102.00	103.00	-1	341	-0.29%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/04/10	0	0.00	1	114.50	113.50	-1	361	-0.28%
2024/03/28	1	111.50	0	0.00	110.00	1	509	0.20%
2024/03/21	0	0.00	1	116.50	116.00	-1	500	-0.20%
2024/03/18	1	114.00	0	0.00	115.50	1	500	0.20%
2024/03/14	0	0.00	1	117.50	117.50	-1	505	-0.20%
2024/03/13	1	114.50	0	0.00	114.00	1	509	0.20%
2024/03/06	1	121.50	0	0.00	120.00	1	514	0.19%
2024/02/16	0	0.00	3	130.00	130.00	-3	489	-0.61%
2024/02/15	0	0.00	1	128.50	129.00	-1	478	-0.21%
2024/01/22	0	0.00	1	119.00	120.00	-1	464	-0.22%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/04	0	0.00	1	127.00	125.50	-1	447	-0.22%
2024/01/03	1	135.00	2	131.50	129.50	-1	433	-0.23%
2024/01/02	2	137.75	0	0.00	134.50	2	412	0.48%
2023/12/29	1	127.50	4	132.50	133.50	-3	341	-0.88%
2023/12/07	0	0.00	1	125.50	127.00	-1	318	-0.31%
2023/12/06	1	124.50	0	0.00	125.00	1	309	0.32%
2023/11/23	3	122.33	2	120.00	120.00	1	341	0.29%
2023/11/14	0	0.00	2	112.50	113.50	-2	347	-0.58%
2023/11/10	3	116.50	1	114.50	114.50	2	357	0.56%
2023/10/18	0	0.00	2	112.50	112.50	-2	737	-0.27%
2023/10/03	0	0.00	1.1	119.56	118.00	-1.1	811	-0.13%
2023/10/02	2	124.00	0	0.00	120.50	2	819	0.24%
2023/09/19	0.1	120.00	0	0.00	119.50	0.1	907	0.01%
2023/09/04	3	124.67	2	125.00	125.50	1	1,066	0.09%
2023/08/24	0	0.00	1	125.00	119.00	-1	1,224	-0.08%
2023/08/22	1	120.00	1	121.50	120.00	0	1,435	0.00%
2023/08/17	1	122.50	0	0.00	122.00	1	1,838	0.05%
2023/08/09	2	127.00	0	0.00	126.50	2	2,279	0.09%
2023/08/02	0	0.00	1	141.50	133.50	-1	2,882	-0.03%
2023/08/01	0.2	140.50	0	0.00	139.00	0.2	2,891	0.01%
2023/07/31	0.1	147.00	1	141.50	141.50	-0.9	2,901	-0.03%
2023/07/28	4	147.13	0	0.00	147.00	4	2,908	0.14%
2023/07/27	1	149.00	0	0.00	145.00	1	2,946	0.03%
2023/07/26	4	149.75	8	148.75	142.50	-4	2,972	-0.13%
2023/07/25	1	140.00	0	0.00	143.00	1	2,901	0.03%
2023/07/24	0.1	132.50	0	0.00	131.00	0.1	2,850	0.00%
2023/07/21	1	132.50	0	0.00	132.50	1	2,849	0.04%
2023/07/19	0	0.00	1	124.00	124.00	-1	2,814	-0.04%
2023/07/12	0	129.00	0	0.00	129.00	0	2,881	0.00%
2023/07/06	2	136.52	0	0.00	136.50	2	2,868	0.07%
2023/07/05	0	142.00	0	0.00	141.00	0	2,850	0.00%
2023/07/04	2	143.75	0	0.00	142.00	2	2,850	0.07%
2023/07/03	0.1	148.50	0	0.00	147.50	0.1	2,829	0.00%
2023/06/29	1	152.00	0	0.00	151.00	1	2,801	0.04%
2023/06/28	0	0.00	1	148.00	147.00	-1	2,797	-0.04%
2023/06/27	0	0.00	0.1	148.00	146.00	-0.1	2,801	0.00%
2023/06/26	0	0.00	1	147.00	147.00	-1	2,804	-0.04%
2023/06/19	2	159.25	1	155.50	155.50	1	2,793	0.04%
2023/06/16	0	0.00	1	155.50	155.50	-1	2,740	-0.04%
2023/06/13	1	145.00	0	0.00	148.50	1	2,700	0.04%
2023/06/08	0	0.00	1	148.50	148.50	-1	2,678	-0.04%
2023/06/06	1	159.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	0	0.00	0.1	160.00	160.50	-0.1	2,633	0.00%
2023/06/02	0.1	161.00	2	163.75	160.00	-2	2,628	-0.07%
2023/06/01	0	0.00	1	162.00	161.50	-1	2,598	-0.04%
2023/05/30	4	162.75	3	164.00	159.00	1	2,594	0.04%
2023/05/29	0.1	165.00	0	0.00	162.50	0.1	2,604	0.00%
2023/05/26	11	165.45	11	167.45	161.50	0	2,598	0.00%
2023/05/24	5	159.50	5	161.20	159.00	0	2,378	0.00%
2023/05/23	11	162.50	6	163.67	157.50	5	2,274	0.22%
2023/05/22	0	0.00	1	162.00	162.00	-1	2,034	-0.05%
2023/05/19	0	0.00	4	156.75	147.50	-4	1,931	-0.21%
2023/05/18	9	155.28	11	153.82	152.50	-2	1,768	-0.11%
2023/05/17	2	149.00	2	147.00	147.00	0	1,670	0.00%
2023/05/16	3	142.67	3	143.50	143.00	0	1,642	0.00%
2023/05/15	1	140.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	7	150.36	8	150.25	145.50	-1	1,601	-0.06%
2023/05/11	5	158.30	2	158.50	149.00	3	1,519	0.20%
2023/05/10	6	154.92	4	152.63	157.00	2	1,245	0.16%
2023/05/09	1	148.00	18	146.14	144.00	-17	1,069	-1.59%
2023/05/03	9	148.94	10	150.05	140.50	-1	957	-0.10%
2023/05/02	1	143.00	1	145.00	148.50	0	899	0.00%
2023/04/25	0	0.00	1	130.00	124.00	-1	875	-0.11%
2023/04/24	0	0.00	1	131.00	131.00	-1	880	-0.11%
2023/04/21	1	136.50	0	0.00	130.50	1	889	0.11%
2023/04/20	0	0.00	8	140.38	136.50	-8	867	-0.92%
2023/04/18	4	137.25	0	0.00	136.00	4	828	0.48%
2023/04/17	3	142.50	0	0.00	134.00	3	838	0.36%
2023/04/13	1	131.00	0	0.00	129.50	1	822	0.12%
2023/04/12	0	0.00	1	132.50	132.00	-1	817	-0.12%
2023/04/11	2	134.25	0	0.00	132.50	2	814	0.25%
2023/04/07	0	0.00	1	131.00	131.00	-1	806	-0.12%
2023/03/31	0	0.00	1	130.00	129.50	-1	798	-0.13%
2023/03/29	0	0.00	1	130.00	129.50	-1	807	-0.12%
2023/03/20	2	132.00	0	0.00	131.50	2	765	0.26%
2023/03/17	0	0.00	1	127.00	128.50	-1	760	-0.13%
2023/03/16	1	117.50	0	0.00	117.00	1	758	0.13%
2023/03/15	1	130.00	0	0.00	127.00	1	749	0.13%
2023/03/13	0	0.00	1	131.00	130.00	-1	760	-0.13%
2023/03/08	1	149.50	0	0.00	147.50	1	731	0.14%
2023/03/03	1	151.00	0	0.00	150.50	1	700	0.14%
2023/03/01	1	150.50	1	146.50	151.00	0	656	0.00%
2023/02/24	1	140.00	0	0.00	140.50	1	612	0.16%
2023/02/16	0	0.00	2	130.50	132.50	-2	560	-0.36%
2023/02/14	0	0.00	1	130.50	127.00	-1	555	-0.18%
2023/02/09	0	0.00	2	137.25	137.00	-2	532	-0.38%
2023/02/08	0	0.00	2	126.50	125.00	-2	508	-0.39%
2023/02/06	1	124.50	0	0.00	124.50	1	512	0.20%
2023/02/03	0	0.00	1	130.00	127.00	-1	507	-0.20%
2023/02/02	0	0.00	6	124.00	132.50	-6	496	-1.21%
2023/02/01	4	125.13	0	0.00	124.00	4	478	0.84%
2023/01/31	5	128.90	0	0.00	129.00	5	467	1.07%
2023/01/30	3	132.00	0	0.00	134.50	3	463	0.65%
2023/01/17	1	125.00	1	126.00	127.00	0	445	0.00%
2023/01/16	1	117.50	0	0.00	116.00	1	426	0.23%
2023/01/06	0	0.00	3	100.33	100.00	-3	348	-0.86%
2023/01/05	1	104.50	1	101.00	106.00	0	336	0.00%
2023/01/04	3	95.03	0	0.00	99.70	3	315	0.95%
2022/11/25	0	0.00	1	84.50	81.70	-1	285	-0.35%
2022/11/03	1	86.00	0	0.00	89.10	1	245	0.41%
2022/10/21	0	0.00	1	89.00	91.50	-1	210	-0.47%
2022/10/19	1	108.50	0	0.00	108.50	1	194	0.52%
2022/09/30	0	0.00	1	126.00	124.50	-1	163	-0.61%
2022/09/20	1	157.00	0	0.00	157.00	1	127	0.78%
2022/09/19	1	164.50	1	166.50	169.50	0	119	0.00%
2022/09/16	2	176.25	0	0.00	177.00	2	108	1.84%
2022/09/15	0	0.00	1	150.00	170.00	-1	95	-1.05%