伊雲谷 (6689)-致和-佳里券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
97.4
漲跌
▼4.1
漲幅
-4.04%
成交量
793張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	102.00	104.50	-1	331	-0.30%
2024/04/22	1	99.80	0	0.00	98.00	1	341	0.29%
2024/04/16	1	104.00	0	0.00	103.00	1	341	0.29%
2024/03/27	1	110.00	0	0.00	112.00	1	506	0.20%
2024/03/18	1	114.00	0	0.00	115.50	1	500	0.20%
2024/03/12	1	117.50	0	0.00	118.00	1	523	0.19%
2024/03/07	1	119.00	0	0.00	117.00	1	519	0.19%
2024/02/23	1	124.00	0	0.00	124.00	1	503	0.20%
2024/02/16	0	0.00	1	132.00	130.00	-1	489	-0.20%
2024/02/15	0	0.00	1	125.00	129.00	-1	478	-0.21%
2024/02/05	1	120.00	0	0.00	121.00	1	464	0.22%
2024/01/24	0	0.00	1	124.00	123.50	-1	470	-0.21%
2024/01/17	1	117.50	0	0.00	118.00	1	453	0.22%
2024/01/04	1	125.00	0	0.00	125.50	1	447	0.22%
2024/01/02	0	0.00	1	140.00	134.50	-1	412	-0.24%
2023/12/28	0	0.00	1	123.00	123.00	-1	287	-0.35%
2023/12/21	1	118.50	0	0.00	119.00	1	299	0.33%
2023/12/19	0	0.00	0	121.50	119.50	0	299	-0.01%
2023/12/08	0	0.00	1	124.50	124.50	-1	300	-0.33%
2023/12/07	0	0.00	1	128.00	127.00	-1	318	-0.31%
2023/12/06	0	0.00	1	124.00	125.00	-1	309	-0.32%
2023/12/01	1	122.50	0	0.00	121.50	1	314	0.32%
2023/11/22	0	0.00	1	119.50	121.00	-1	339	-0.29%
2023/11/03	0	0.00	1	112.50	110.50	-1	385	-0.26%
2023/10/26	0	0.00	1	107.50	106.00	-1	467	-0.21%
2023/10/25	0	0.00	5	109.00	109.00	-5	498	-1.00%
2023/10/23	1	105.50	0	0.00	105.00	1	636	0.16%
2023/10/19	0	0.00	0.1	114.00	112.50	-0.1	695	-0.01%
2023/10/18	1.1	115.73	0	0.00	112.50	1.1	737	0.15%
2023/10/13	1	119.00	0	0.00	118.50	1	762	0.13%
2023/10/11	1	120.00	0	0.00	118.00	1	774	0.13%
2023/10/06	0	0.00	3	123.00	119.50	-3	792	-0.38%
2023/10/04	1	116.50	0	0.00	117.00	1	804	0.12%
2023/09/21	1	116.50	0	0.00	116.50	1	895	0.11%
2023/09/20	0	0.00	1	118.50	118.00	-1	902	-0.11%
2023/09/18	0	0.00	2	123.00	122.50	-2	914	-0.22%
2023/09/15	5	124.00	0	0.00	123.50	5	922	0.54%
2023/09/13	1	125.00	0	0.00	125.50	1	992	0.10%
2023/09/11	0	0.00	3	126.00	123.50	-3	1,007	-0.30%
2023/09/07	1	125.50	0	0.00	123.00	1	1,026	0.10%
2023/09/06	3	121.50	0	0.00	121.50	3	1,034	0.29%
2023/09/04	0	0.00	1	123.00	125.50	-1	1,066	-0.09%
2023/09/01	2	119.50	0	0.00	119.50	2	1,070	0.19%
2023/08/16	1	118.00	0	0.00	117.00	1	1,944	0.05%
2023/08/07	1	133.50	0	0.00	134.00	1	2,644	0.04%
2023/07/31	1	145.00	0	0.00	141.50	1	2,901	0.03%
2023/07/26	1	145.50	1.1	150.77	142.50	-0.1	2,972	0.00%
2023/07/21	0.1	132.50	0	0.00	132.50	0.1	2,849	0.00%
2023/07/11	0	0.00	4.1	131.40	132.00	-4.1	2,882	-0.14%
2023/07/07	1	134.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	0	137.00	0	0.00	136.50	0	2,868	0.00%
2023/07/05	0	0.00	1	141.00	141.00	-1	2,850	-0.04%
2023/07/04	0	147.50	0	0.00	142.00	0	2,850	0.00%
2023/07/03	0	0.00	1	147.00	147.50	-1	2,829	-0.04%
2023/06/20	0	153.00	0	0.00	150.00	0	2,807	0.00%
2023/06/19	1	157.50	1	156.50	155.50	0	2,793	0.00%
2023/06/16	1	155.00	6.3	155.10	155.50	-5.3	2,740	-0.19%
2023/06/15	1	144.50	0	0.00	145.50	1	2,706	0.04%
2023/06/13	1	146.00	1	147.00	148.50	0	2,700	0.00%
2023/06/12	0	0.00	0	146.50	145.50	0	2,689	0.00%
2023/06/09	3	148.67	0	0.00	149.00	3	2,676	0.11%
2023/06/08	0.3	150.00	0	0.00	148.50	0.3	2,678	0.01%
2023/06/07	2	155.50	0	0.00	155.50	2	2,662	0.08%
2023/06/06	0	156.50	1	156.00	154.00	-1	2,651	-0.04%
2023/06/05	0	161.00	0	0.00	160.50	0	2,633	0.00%
2023/06/02	1	162.50	1	164.50	160.00	0	2,628	0.00%
2023/06/01	0	0.00	1	162.00	161.50	-1	2,598	-0.04%
2023/05/31	2	162.00	0	0.00	159.00	2	2,592	0.08%
2023/05/29	2	163.50	1	166.50	162.50	1	2,604	0.04%
2023/05/26	2	166.97	2	166.00	161.50	0	2,598	0.00%
2023/05/25	2	159.00	0	0.00	161.50	2	2,428	0.08%
2023/05/24	3	160.17	3	161.67	159.00	0	2,378	0.00%
2023/05/23	1	162.00	0	0.00	157.50	1	2,274	0.04%
2023/05/22	1	152.00	2	162.00	162.00	-1	2,034	-0.05%
2023/05/19	1	160.00	0	0.00	147.50	1	1,931	0.05%
2023/05/17	0	0.00	1	147.50	147.00	-1	1,670	-0.06%
2023/05/16	1	144.50	0	0.00	143.00	1	1,642	0.06%
2023/05/12	0	0.00	7	151.00	145.50	-7	1,601	-0.44%
2023/05/11	8	156.13	1	156.50	149.00	7	1,519	0.46%
2023/05/10	1	153.50	1	157.00	157.00	0	1,245	0.00%
2023/05/09	1	146.50	1	144.00	144.00	0	1,069	0.00%
2023/04/28	0	0.00	3	135.50	135.00	-3	850	-0.35%
2023/04/26	2	123.00	0	0.00	126.00	2	858	0.23%
2023/04/25	1	128.00	1.1	124.91	124.00	-0.1	875	-0.01%
2023/04/24	0	0.00	2	126.00	131.00	-2	880	-0.23%
2023/04/21	1	130.50	1	132.00	130.50	0	889	0.00%
2023/04/20	4.1	139.41	1	143.50	136.50	3.1	867	0.36%
2023/04/14	0	0.00	1	137.00	137.00	-1	833	-0.12%
2023/04/11	1	134.50	0	0.00	132.50	1	814	0.12%
2023/04/10	0	0.00	1	133.00	132.50	-1	807	-0.12%
2023/04/06	1	125.50	0	0.00	126.00	1	797	0.13%
2023/03/29	1	128.50	0	0.00	129.50	1	807	0.12%
2023/03/28	1	134.00	0	0.00	132.00	1	805	0.12%
2023/03/17	0	0.00	1	128.00	128.50	-1	760	-0.13%
2023/03/16	1	118.50	0	0.00	117.00	1	758	0.13%
2023/03/14	0	0.00	0.1	129.00	128.00	-0.1	754	-0.01%
2023/03/10	0	140.00	0	0.00	139.50	0	752	0.00%
2023/03/07	2	145.00	2	145.00	144.00	0	720	0.00%
2023/03/03	0	0.00	3	146.00	150.50	-3	700	-0.43%
2023/03/02	3	147.00	3	146.50	146.50	0	676	0.00%
2023/03/01	3	143.56	0	0.00	151.00	3	656	0.46%
2023/02/24	0	0.00	2	140.00	140.50	-2	612	-0.33%
2023/02/14	1	127.00	0	0.00	127.00	1	555	0.18%
2023/02/10	1	130.50	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	2	134.75	137.00	-2	532	-0.38%
2023/02/08	0	0.00	6	126.00	125.00	-6	508	-1.18%
2023/02/06	1	125.00	0	0.00	124.50	1	512	0.20%
2023/02/02	0	0.00	3	131.83	132.50	-3	496	-0.60%
2023/02/01	1	125.00	0	0.00	124.00	1	478	0.21%
2023/01/31	1	129.00	0	0.00	129.00	1	467	0.21%
2023/01/30	8	124.50	0	0.00	134.50	8	463	1.73%
2023/01/16	0	0.00	1	114.50	116.00	-1	426	-0.23%
2023/01/13	0	0.00	1	123.50	121.00	-1	417	-0.24%
2023/01/12	0	0.00	2	114.25	112.50	-2	394	-0.51%
2023/01/11	1	96.60	7.1	105.08	108.50	-6.1	371	-1.64%
2023/01/10	0	0.00	1	99.00	98.80	-1	355	-0.28%
2023/01/09	1	100.00	1	101.50	101.00	0	354	0.00%
2023/01/06	2	100.50	0	0.00	100.00	2	348	0.57%
2023/01/05	6.1	105.10	0	0.00	106.00	6.1	336	1.81%
2023/01/04	1	93.70	0	0.00	99.70	1	315	0.32%
2022/12/12	1	87.70	0	0.00	85.40	1	305	0.33%
2022/09/28	0	0.00	1	127.00	127.00	-1	160	-0.62%
2022/09/26	0	0.00	6	136.00	136.00	-6	156	-3.83%
2022/09/23	0	0.00	1	138.00	136.00	-1	152	-0.65%
2022/09/22	1	137.00	0	0.00	143.50	1	146	0.68%
2022/09/21	2	145.75	0	0.00	142.50	2	138	1.44%
2022/09/20	1	158.00	0	0.00	157.00	1	127	0.78%
2022/09/19	8	163.00	7	168.86	169.50	1	119	0.84%
2022/09/16	6	174.50	0	0.00	177.00	6	108	5.52%
2022/09/15	1	145.50	0	0.00	170.00	1	95	1.05%