伊雲谷 (6689)-玉山-台中券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端▲1.71%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	91.80	0	0.00	92.90	0.1	328	0.02%
2024/05/15	0.2	93.00	11	92.02	91.60	-10.8	337	-3.20%
2024/05/13	0	93.00	0.3	92.00	90.40	-0.3	345	-0.08%
2024/05/08	0	0.00	1	102.50	103.00	-1	321	-0.31%
2024/04/30	1	103.00	0	0.00	102.50	1	331	0.30%
2024/04/26	5	100.50	0	0.00	100.00	5	329	1.52%
2024/04/25	1	98.70	0	0.00	98.80	1	328	0.30%
2024/04/16	3.1	102.50	2	102.00	103.00	1.1	341	0.32%
2024/04/15	2	110.50	0	0.00	108.50	2	340	0.59%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/04/02	0	0.00	1	113.00	112.00	-1	515	-0.19%
2024/04/01	1.1	111.01	0	0.00	111.00	1.1	513	0.22%
2024/03/28	1.1	111.91	0	0.00	110.00	1.1	509	0.22%
2024/03/26	2	112.75	0	0.00	112.00	2	505	0.40%
2024/03/21	0	0.00	2	117.50	116.00	-2	500	-0.40%
2024/03/20	1	112.50	0	0.00	113.50	1	498	0.20%
2024/03/14	0	115.00	0	0.00	117.50	0	505	0.00%
2024/03/13	4	115.75	0	0.00	114.00	4	509	0.78%
2024/03/11	2	116.26	0	0.00	116.00	2	531	0.38%
2024/03/08	1	114.00	0	0.00	113.00	1	526	0.19%
2024/03/07	0	118.70	0	0.00	117.00	0	519	0.00%
2024/03/06	0	0.00	4	120.00	120.00	-4	514	-0.78%
2024/03/04	1	125.50	0	0.00	124.00	1	508	0.20%
2024/03/01	1	124.50	1.1	124.56	124.50	-0.1	504	-0.03%
2024/02/29	0.1	125.00	0	0.00	124.50	0.1	503	0.02%
2024/02/23	0	0.00	0	125.00	124.00	0	503	0.00%
2024/01/24	2	124.00	3	124.00	123.50	-1	470	-0.21%
2024/01/17	1	118.00	0	0.00	118.00	1	453	0.22%
2024/01/11	3	124.50	0	0.00	124.00	3	454	0.66%
2024/01/10	1	122.00	1	121.00	121.50	0	457	0.00%
2024/01/05	1	126.50	1	125.50	125.00	0	449	0.00%
2024/01/04	1	127.50	0	130.00	125.50	1	447	0.22%
2024/01/03	0	0.00	60	135.00	129.50	-60	433	-13.83%
2024/01/02	15	137.33	24	137.71	134.50	-9	412	-2.19%
2023/12/29	0	0.00	0.2	130.50	133.50	-0.2	341	-0.04%
2023/12/26	1	120.00	1	119.50	120.00	0	292	0.00%
2023/12/21	0	121.00	0	0.00	119.00	0	299	0.00%
2023/12/19	0	0.00	0.1	120.50	119.50	-0.1	299	-0.03%
2023/12/14	1	125.00	1	122.50	122.00	0	296	0.00%
2023/12/12	0	0.00	1	124.00	125.00	-1	293	-0.34%
2023/12/11	3.1	125.03	1	127.00	124.00	2.1	295	0.69%
2023/12/08	20	125.00	0	0.00	124.50	20	300	6.65%
2023/12/07	41	127.65	0	127.50	127.00	41	318	12.85%
2023/12/06	0	0.00	2	124.50	125.00	-2	309	-0.65%
2023/12/05	0.1	120.00	0	0.00	120.00	0.1	302	0.02%
2023/11/29	0	0.00	0	121.00	121.50	0	332	-0.01%
2023/11/23	0.1	122.00	0	0.00	120.00	0.1	341	0.03%
2023/11/22	0	0.00	0.1	119.00	121.00	-0.1	339	-0.03%
2023/11/21	0	0.00	1	119.00	117.50	-1	336	-0.30%
2023/11/16	0.2	114.00	0	0.00	114.50	0.2	347	0.04%
2023/11/10	0.1	115.42	0	0.00	114.50	0.1	357	0.03%
2023/10/26	0	0.00	2	106.00	106.00	-2	467	-0.43%
2023/10/24	2	107.00	2	108.00	108.50	0	542	0.00%
2023/10/23	0	0.00	11	106.09	105.00	-11	636	-1.73%
2023/10/20	0	111.00	0	0.00	108.00	0	688	0.00%
2023/10/18	2	112.75	1	112.50	112.50	1	737	0.14%
2023/10/13	0	0.00	1	119.50	118.50	-1	762	-0.13%
2023/10/12	1	120.50	0	0.00	120.50	1	769	0.13%
2023/10/06	2	120.75	2	121.50	119.50	0	792	0.00%
2023/10/05	0	118.67	0	0.00	117.50	0	798	0.00%
2023/10/04	0	118.50	0	0.00	117.00	0	804	0.00%
2023/10/03	1	121.95	0	0.00	118.00	1	811	0.13%
2023/09/28	0	0.00	1	123.00	121.50	-1	833	-0.12%
2023/09/25	0	120.50	0	0.00	119.50	0	879	0.00%
2023/09/21	1	116.50	2	117.50	116.50	-1	895	-0.11%
2023/09/15	0	0.00	2	124.50	123.50	-2	922	-0.22%
2023/09/12	5	127.30	3	128.00	126.50	2	1,023	0.20%
2023/09/06	0	0.00	1	121.50	121.50	-1	1,034	-0.10%
2023/09/05	2	123.50	0	0.00	123.50	2	1,041	0.19%
2023/09/04	1	126.50	1	124.50	125.50	0	1,066	0.00%
2023/08/24	0	122.50	0	0.00	119.00	0	1,224	0.00%
2023/08/23	1	121.00	1	120.50	120.00	0	1,264	0.00%
2023/08/22	0	120.00	1.1	120.09	120.00	-1.1	1,435	-0.07%
2023/08/18	1.1	121.88	0	0.00	118.00	1.1	1,594	0.07%
2023/08/17	1	122.00	0	0.00	122.00	1	1,838	0.05%
2023/08/16	0	117.14	0	0.00	117.00	0	1,944	0.00%
2023/08/15	0.1	120.00	0	0.00	119.00	0.1	2,110	0.00%
2023/08/14	2	118.00	1	117.00	118.00	1	2,206	0.05%
2023/08/10	0	123.00	0	0.00	121.00	0	2,252	0.00%
2023/08/09	0.2	127.50	0	0.00	126.50	0.2	2,279	0.01%
2023/08/08	0	130.54	0	0.00	130.00	0	2,376	0.00%
2023/08/04	0.1	136.00	0	0.00	134.50	0.1	2,816	0.00%
2023/08/02	0	0.00	1	137.00	133.50	-1	2,882	-0.03%
2023/08/01	1.1	140.02	1	139.50	139.00	0.1	2,891	0.00%
2023/07/31	0.1	142.50	4	143.50	141.50	-4	2,901	-0.14%
2023/07/28	9.1	147.50	5	148.00	147.00	4.1	2,908	0.14%
2023/07/27	6.1	147.64	5	150.40	145.00	1.1	2,946	0.04%
2023/07/26	31.1	150.30	20	148.78	142.50	11.1	2,972	0.37%
2023/07/25	1	137.27	10	141.05	143.00	-9	2,901	-0.31%
2023/07/24	8	133.25	7	133.64	131.00	1	2,850	0.04%
2023/07/21	6	134.58	1	136.50	132.50	5	2,849	0.18%
2023/07/19	1	126.99	0	0.00	124.00	1	2,814	0.04%
2023/07/18	0	129.50	0	0.00	125.00	0	2,834	0.00%
2023/07/17	0	131.00	0	0.00	130.00	0	2,867	0.00%
2023/07/14	0	133.00	0	0.00	133.00	0	2,870	0.00%
2023/07/13	0	131.44	1	130.50	130.50	-1	2,872	-0.03%
2023/07/12	0	130.30	1.2	128.33	129.00	-1.2	2,881	-0.04%
2023/07/06	0	138.00	4	136.00	136.50	-4	2,868	-0.14%
2023/07/05	0.1	142.00	0	0.00	141.00	0.1	2,850	0.00%
2023/07/04	3.1	145.94	0	0.00	142.00	3.1	2,850	0.11%
2023/07/03	0	0.00	1	148.50	147.50	-1	2,829	-0.04%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/29	2	150.50	1	152.00	151.00	1	2,801	0.04%
2023/06/28	5	147.60	1	152.00	147.00	4	2,797	0.14%
2023/06/27	2	148.50	0	0.00	146.00	2	2,801	0.07%
2023/06/26	1.2	146.75	0	0.00	147.00	1.2	2,804	0.04%
2023/06/21	2	150.00	0	0.00	151.00	2	2,813	0.07%
2023/06/20	22	151.79	1	152.50	150.00	21	2,807	0.75%
2023/06/19	14.1	157.24	3	156.50	155.50	11.1	2,793	0.40%
2023/06/16	3	148.67	4.2	149.37	155.50	-1.2	2,740	-0.04%
2023/06/14	2	146.50	1	148.50	144.50	1	2,704	0.04%
2023/06/13	5.1	147.50	2	149.00	148.50	3.1	2,700	0.11%
2023/06/12	1	145.00	0	0.00	145.50	1	2,689	0.04%
2023/06/09	2	151.50	4	149.75	149.00	-2	2,676	-0.07%
2023/06/08	10.1	151.01	0.4	150.50	148.50	9.7	2,678	0.36%
2023/06/07	6.2	156.03	0	0.00	155.50	6.2	2,662	0.23%
2023/06/06	8.3	156.31	2	155.00	154.00	6.3	2,651	0.24%
2023/06/05	0	0.00	2	160.00	160.50	-2	2,633	-0.08%
2023/06/02	3	163.17	4	163.63	160.00	-1	2,628	-0.04%
2023/06/01	2	160.50	7	158.50	161.50	-5	2,598	-0.19%
2023/05/31	3.2	160.47	3	159.33	159.00	0.2	2,592	0.01%
2023/05/30	4.1	163.22	6	160.25	159.00	-2	2,594	-0.08%
2023/05/29	3.2	164.84	8	162.69	162.50	-4.8	2,604	-0.18%
2023/05/26	16	166.13	26	165.29	161.50	-10	2,598	-0.38%
2023/05/25	6	160.83	3	159.83	161.50	3	2,428	0.12%
2023/05/24	16	160.44	7	160.86	159.00	9	2,378	0.38%
2023/05/23	14.6	163.07	10	158.95	157.50	4.6	2,274	0.20%
2023/05/22	2	155.24	16	158.47	162.00	-14	2,034	-0.69%
2023/05/19	18	157.42	15.2	157.25	147.50	2.8	1,931	0.14%
2023/05/18	18	153.58	9	153.17	152.50	9	1,768	0.51%
2023/05/17	4	147.13	2	147.75	147.00	2	1,670	0.12%
2023/05/16	3	142.50	2	143.00	143.00	1	1,642	0.06%
2023/05/15	6	144.17	4	140.25	140.00	2	1,624	0.12%
2023/05/12	5	146.70	3	148.17	145.50	2	1,601	0.12%
2023/05/11	23	159.07	6	153.17	149.00	17	1,519	1.12%
2023/05/10	7	150.36	17.1	156.00	157.00	-10.1	1,245	-0.81%
2023/05/09	3	145.83	12	147.67	144.00	-9	1,069	-0.84%
2023/05/08	2.1	141.74	2	141.00	140.00	0.1	999	0.01%
2023/05/05	11	136.18	1.1	141.73	135.50	9.9	981	1.01%
2023/05/04	11	137.18	10	136.00	137.00	1	977	0.10%
2023/05/03	12.1	148.44	13.1	146.91	140.50	-1	957	-0.11%
2023/05/02	5.2	142.74	10.2	143.84	148.50	-5	899	-0.56%
2023/04/28	3	134.17	4	136.63	135.00	-1	850	-0.12%
2023/04/27	1	125.50	2	127.25	126.50	-1	844	-0.12%
2023/04/26	1	126.47	4	124.63	126.00	-3	858	-0.35%
2023/04/25	0	0.00	12	124.00	124.00	-12	875	-1.37%
2023/04/21	6	135.92	4.1	137.69	130.50	1.9	889	0.22%
2023/04/20	4.1	142.22	5	141.50	136.50	-0.9	867	-0.11%
2023/04/19	3	138.83	2	135.25	135.50	1	830	0.12%
2023/04/18	0	0.00	1	136.00	136.00	-1	828	-0.12%
2023/04/17	12	141.63	0	0.00	134.00	12	838	1.43%
2023/04/14	1	134.50	2.1	135.29	137.00	-1.1	833	-0.13%
2023/04/13	0.1	131.00	1	129.50	129.50	-0.9	822	-0.11%
2023/04/12	2	133.00	0	0.00	132.00	2	817	0.25%
2023/04/06	0	127.50	0	0.00	126.00	0	797	0.00%
2023/03/31	0	131.25	0	0.00	129.50	0	798	0.01%
2023/03/30	1	130.00	0	0.00	129.50	1	807	0.12%
2023/03/29	2	131.25	0	0.00	129.50	2	807	0.25%
2023/03/28	0	139.00	0	0.00	132.00	0	805	0.00%
2023/03/27	2	137.24	0	0.00	138.50	2	794	0.25%
2023/03/24	4	140.50	2	141.00	141.00	2	784	0.26%
2023/03/22	0	0.00	1	135.00	133.00	-1	766	-0.13%
2023/03/20	1	130.00	6	131.75	131.50	-5	765	-0.65%
2023/03/17	0	0.00	1	123.50	128.50	-1	760	-0.13%
2023/03/16	1	118.05	0	0.00	117.00	1	758	0.13%
2023/03/15	1	129.00	0	0.00	127.00	1	749	0.13%
2023/03/14	1	128.50	0	0.00	128.00	1	754	0.13%
2023/03/13	7	129.29	1	132.00	130.00	6	760	0.79%
2023/03/10	0.1	139.50	4	137.50	139.50	-4	752	-0.53%
2023/03/09	0.1	146.50	4	144.00	144.50	-3.9	739	-0.53%
2023/03/08	3	148.17	0	0.00	147.50	3	731	0.41%
2023/03/07	0	148.50	0	0.00	144.00	0	720	0.00%
2023/03/06	7	148.00	1	148.50	147.50	6	710	0.84%
2023/03/03	5	150.00	6.2	149.50	150.50	-1.2	700	-0.17%
2023/03/02	5	145.00	5	146.00	146.50	0	676	0.00%
2023/03/01	6	145.67	10	147.60	151.00	-4	656	-0.61%
2023/02/24	0	0.00	10.3	136.79	140.50	-10.3	612	-1.67%
2023/02/22	4	127.75	0	0.00	127.00	4	579	0.70%
2023/02/20	1	131.00	0	0.00	132.00	1	577	0.17%
2023/02/17	0	0.00	4.1	134.28	133.50	-4.1	570	-0.71%
2023/02/16	0	0.00	5	131.60	132.50	-5	560	-0.89%
2023/02/15	3	126.00	0	0.00	126.00	3	557	0.54%
2023/02/14	1	127.58	1	128.00	127.00	0	555	0.01%
2023/02/13	0.1	131.50	0	0.00	129.50	0.1	549	0.02%
2023/02/10	18	130.20	0	0.00	130.50	18	545	3.31%
2023/02/09	0	137.50	9	136.17	137.00	-9	532	-1.69%
2023/02/08	6	126.00	0	0.00	125.00	6	508	1.18%
2023/02/07	0	0.00	1	125.01	125.00	-1	507	-0.20%
2023/02/06	2	124.75	1	127.00	124.50	1	512	0.20%
2023/02/03	2	129.74	0	0.00	127.00	2	507	0.40%
2023/02/02	2	132.50	4	130.25	132.50	-2	496	-0.40%
2023/02/01	8	126.69	2.3	124.30	124.00	5.7	478	1.19%
2023/01/30	4.3	128.73	0	0.00	134.50	4.3	463	0.93%
2023/01/17	1	123.79	3	118.17	127.00	-2	445	-0.44%
2023/01/16	2.1	116.28	0	0.00	116.00	2.1	426	0.48%
2023/01/13	0	0.00	2	115.25	121.00	-2	417	-0.48%
2023/01/12	1	112.50	1	114.00	112.50	0	394	0.00%
2023/01/11	2	102.90	2	107.75	108.50	0	371	0.00%
2023/01/10	1	99.00	0	0.00	98.80	1	355	0.28%
2023/01/09	0	0.00	2	101.50	101.00	-2	354	-0.56%
2023/01/06	2	101.00	1	99.60	100.00	1	348	0.29%
2023/01/05	3	102.03	0	0.00	106.00	3	336	0.89%
2022/12/22	0	0.00	3	86.73	88.00	-3	288	-1.04%
2022/12/14	0	0.00	1	85.40	85.80	-1	295	-0.34%
2022/12/13	1	83.60	0	0.00	83.40	1	299	0.33%
2022/12/09	2	85.10	0	0.00	83.80	2	311	0.64%
2022/11/29	0.1	82.00	0	0.00	81.30	0.1	287	0.02%
2022/11/08	1	90.20	1	89.70	87.30	0	252	0.00%
2022/11/03	0.1	89.66	0	0.00	89.10	0.1	245	0.02%
2022/10/26	1	85.40	0	0.00	85.00	1	224	0.44%
2022/10/14	0.1	120.00	0	0.00	118.00	0.1	186	0.05%
2022/10/12	0.1	124.00	0	0.00	124.50	0.1	183	0.04%
2022/10/11	0.2	125.00	0	0.00	124.50	0.2	182	0.13%
2022/10/07	1	130.50	0	0.00	130.00	1	180	0.55%
2022/10/04	0	0.00	1	125.00	132.00	-1	168	-0.59%
2022/10/03	0	0.00	1	123.50	120.00	-1	165	-0.61%
2022/09/30	0	0.00	0	127.00	124.50	0	163	-0.01%
2022/09/22	1	136.00	0	0.00	143.50	1	146	0.68%
2022/09/16	1	171.01	1.1	173.24	177.00	-0.1	108	-0.05%
2022/09/15	0.1	160.86	4	158.30	170.00	-4	95	-4.16%