伊雲谷 (6689)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
149張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	103.50	0	0.00	103.00	1	322	0.31%
2024/05/06	0	0.00	0.1	103.50	103.50	-0.1	321	-0.02%
2024/04/30	0	0.00	0	105.00	102.50	0	331	0.00%
2024/04/26	0	99.40	0	0.00	100.00	0	329	0.00%
2024/04/22	0	100.00	1	99.10	98.00	-1	341	-0.29%
2024/04/19	1	99.12	0	102.00	99.50	1	340	0.29%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/17	2	105.50	0	107.00	104.50	2	338	0.59%
2024/04/16	0	104.83	0	0.00	103.00	0	341	0.00%
2024/04/09	0	0.00	2	109.25	110.50	-2	387	-0.52%
2024/04/08	1	108.00	0	109.50	108.50	1	459	0.22%
2024/04/03	0	109.50	0	0.00	110.00	0	513	0.00%
2024/04/01	1	111.00	0	0.00	111.00	1	513	0.19%
2024/03/28	0	0.00	0	112.50	110.00	0	509	0.00%
2024/03/26	0	113.42	0	0.00	112.00	0	505	0.00%
2024/03/22	0	114.50	0	0.00	115.00	0	499	0.00%
2024/03/21	0	0.00	1	115.51	116.00	-1	500	-0.20%
2024/03/20	2	113.00	0	0.00	113.50	2	498	0.40%
2024/03/19	0	114.50	0	0.00	114.50	0	496	0.00%
2024/03/15	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/13	0	115.89	0	0.00	114.00	0	509	0.01%
2024/03/12	0	117.50	0	0.00	118.00	0	523	0.01%
2024/03/11	1	114.50	0.1	120.00	116.00	0.9	531	0.17%
2024/03/08	1	113.51	0	0.00	113.00	1	526	0.19%
2024/03/07	0	118.00	0	0.00	117.00	0	519	0.00%
2024/03/06	0	121.00	0	0.00	120.00	0	514	0.00%
2024/03/05	0	122.50	0	0.00	122.00	0	512	0.00%
2024/03/04	0	124.00	0	0.00	124.00	0	508	0.00%
2024/03/01	0	124.00	0	0.00	124.50	0	504	0.00%
2024/02/29	0	125.00	0	0.00	124.50	0	503	0.00%
2024/02/23	0	125.00	0	0.00	124.00	0	503	0.00%
2024/02/21	0	127.00	0	0.00	127.00	0	499	0.00%
2024/02/20	0	0.00	0.1	132.00	129.00	-0.1	495	-0.01%
2024/02/16	0	131.00	0	129.00	130.00	0	489	0.01%
2024/02/15	0	127.00	0	128.50	129.00	0	478	0.00%
2024/02/05	0	121.00	0	0.00	121.00	0	464	0.00%
2024/01/29	0	0.00	1	122.00	122.50	-1	469	-0.21%
2024/01/24	0	0.00	0	124.50	123.50	0	470	0.00%
2024/01/23	0	120.50	0	0.00	120.50	0	464	0.00%
2024/01/18	0	116.25	0	0.00	116.00	0	463	0.00%
2024/01/17	0	118.50	0	0.00	118.00	0	453	0.00%
2024/01/10	0	120.00	0	0.00	121.50	0	457	0.00%
2024/01/09	1	123.00	0	0.00	121.00	1	455	0.22%
2024/01/08	0	124.00	0	0.00	125.00	0	450	0.00%
2024/01/04	0	127.00	0	0.00	125.50	0	447	0.00%
2024/01/03	1	131.99	0	0.00	129.50	1	433	0.23%
2024/01/02	1	141.00	2	137.00	134.50	-1	412	-0.24%
2023/12/29	0	0.00	2	130.25	133.50	-2	341	-0.59%
2023/12/28	0	0.00	1	123.00	123.00	-1	287	-0.35%
2023/12/21	0	119.50	0	0.00	119.00	0	299	0.00%
2023/12/19	0	121.50	1	120.00	119.50	-1	299	-0.33%
2023/12/13	0	121.50	1	122.00	122.00	-1	295	-0.34%
2023/12/08	0	124.50	0	0.00	124.50	0	300	0.00%
2023/12/07	0	0.00	0	128.50	127.00	0	318	0.00%
2023/12/05	0	0.00	1	120.00	120.00	-1	302	-0.33%
2023/12/04	0	122.00	0	0.00	121.00	0	311	0.00%
2023/11/20	0	116.00	0	0.00	116.50	0	343	0.00%
2023/11/16	0	114.00	3	115.00	114.50	-3	347	-0.86%
2023/11/13	1	113.00	0	0.00	113.00	1	354	0.28%
2023/10/31	0	106.00	0	0.00	107.00	0	409	0.00%
2023/10/26	0	107.00	0	0.00	106.00	0	467	0.00%
2023/10/23	0	105.86	0	0.00	105.00	0	636	0.00%
2023/10/20	1	108.01	0	0.00	108.00	1	688	0.15%
2023/10/18	0	115.14	0	0.00	112.50	0	737	0.00%
2023/10/17	0	117.50	0	0.00	117.00	0	748	0.00%
2023/10/16	0	117.50	0	0.00	118.00	0	753	0.00%
2023/10/13	1	121.00	0	0.00	118.50	1	762	0.13%
2023/10/12	0	118.50	0	0.00	120.50	0	769	0.00%
2023/10/11	0	119.00	1	120.00	118.00	-1	774	-0.13%
2023/10/04	0	118.00	0	0.00	117.00	0	804	0.00%
2023/09/28	0	0.00	0	121.00	121.50	0	833	0.00%
2023/09/27	0	117.00	0	0.00	116.50	0	836	0.00%
2023/09/22	0	0.00	0	120.50	119.50	0	888	0.00%
2023/09/21	0	117.00	0	0.00	116.50	0	895	0.00%
2023/09/20	0	119.00	0	0.00	118.00	0	902	0.00%
2023/09/19	1	120.01	0	0.00	119.50	1	907	0.11%
2023/09/15	0	124.00	0	0.00	123.50	0	922	0.00%
2023/09/13	1	125.00	0	0.00	125.50	1	992	0.10%
2023/09/12	0	0.00	1	128.00	126.50	-1	1,023	-0.10%
2023/09/08	0	122.00	0	0.00	122.50	0	1,015	0.00%
2023/09/04	0	0.00	1	125.00	125.50	-1	1,066	-0.09%
2023/09/01	0	120.00	0	123.00	119.50	0	1,070	0.00%
2023/08/28	0	117.50	0	0.00	117.00	0	1,173	0.00%
2023/08/24	1	119.50	0	0.00	119.00	1	1,224	0.08%
2023/08/21	1	119.00	0	0.00	118.00	1	1,489	0.07%
2023/08/18	0	118.50	0	0.00	118.00	0	1,594	0.00%
2023/08/17	0	0.00	0	122.50	122.00	0	1,838	0.00%
2023/08/16	0	116.50	0	0.00	117.00	0	1,944	0.00%
2023/08/14	0	118.00	0	0.00	118.00	0	2,206	0.00%
2023/08/10	1	122.01	0	0.00	121.00	1	2,252	0.04%
2023/08/09	0	127.86	0	0.00	126.50	0	2,279	0.00%
2023/08/08	0	132.32	0	0.00	130.00	0	2,376	0.00%
2023/08/04	0	0.00	0	137.00	134.50	0	2,816	0.00%
2023/08/02	0	133.00	0	0.00	133.50	0	2,882	0.00%
2023/08/01	0	140.00	0	0.00	139.00	0	2,891	0.00%
2023/07/31	0	144.19	0	150.00	141.50	0	2,901	0.00%
2023/07/28	0	0.00	0	148.25	147.00	0	2,908	0.00%
2023/07/27	0	146.00	0	149.00	145.00	0	2,946	0.00%
2023/07/26	0	147.00	1	147.01	142.50	-1	2,972	-0.03%
2023/07/25	0	0.00	0	141.20	143.00	0	2,901	0.00%
2023/07/21	1	132.50	0	136.25	132.50	1	2,849	0.03%
2023/07/20	0	0.00	0	131.50	130.00	0	2,824	0.00%
2023/07/18	0	127.00	0	127.50	125.00	0	2,834	0.00%
2023/07/17	0	128.50	0	131.00	130.00	0	2,867	0.00%
2023/07/12	0	128.50	0	131.50	129.00	0	2,881	0.00%
2023/07/11	0	132.00	0	133.50	132.00	0	2,882	0.00%
2023/07/10	0	0.00	0	134.50	132.50	0	2,879	0.00%
2023/07/07	0	133.88	0	0.00	133.00	0	2,874	0.00%
2023/07/06	1	136.03	0	0.00	136.50	1	2,868	0.04%
2023/07/05	0	0.00	1	141.00	141.00	-1	2,850	-0.04%
2023/07/04	0	144.70	0	0.00	142.00	0	2,850	0.00%
2023/07/03	1	148.00	0	0.00	147.50	1	2,829	0.04%
2023/06/30	0	149.00	0	0.00	149.00	0	2,808	0.00%
2023/06/29	1	149.50	0	0.00	151.00	1	2,801	0.04%
2023/06/28	0	146.50	0	0.00	147.00	0	2,797	0.00%
2023/06/27	0	145.90	0	0.00	146.00	0	2,801	0.00%
2023/06/26	0	147.35	0	0.00	147.00	0	2,804	0.00%
2023/06/21	1	148.51	0	150.50	151.00	1	2,813	0.04%
2023/06/20	0	152.20	2	152.25	150.00	-2	2,807	-0.07%
2023/06/19	1	159.50	7	157.86	155.50	-6	2,793	-0.21%
2023/06/16	0	146.00	0.1	157.00	155.50	-0.1	2,740	0.00%
2023/06/15	6	145.00	0	0.00	145.50	6	2,706	0.22%
2023/06/14	1	148.95	0	0.00	144.50	1	2,704	0.04%
2023/06/12	0	146.58	0	0.00	145.50	0	2,689	0.00%
2023/06/09	0	150.00	0	0.00	149.00	0	2,676	0.00%
2023/06/08	0.1	152.98	0	0.00	148.50	0.1	2,678	0.00%
2023/06/06	1	157.48	0	0.00	154.00	1	2,651	0.04%
2023/06/02	0	160.50	0	0.00	160.00	0	2,628	0.00%
2023/06/01	8	162.38	8	161.50	161.50	0	2,598	0.00%
2023/05/30	0	158.25	0	0.00	159.00	0	2,594	0.00%
2023/05/26	4	168.75	2	168.75	161.50	2	2,598	0.08%
2023/05/25	1	160.50	0	0.00	161.50	1	2,428	0.04%
2023/05/24	7	159.00	8	159.81	159.00	-1	2,378	-0.04%
2023/05/23	12	161.96	15	161.30	157.50	-3	2,274	-0.13%
2023/05/22	0	0.00	1	156.00	162.00	-1	2,034	-0.05%
2023/05/19	7	159.86	11	156.27	147.50	-4	1,931	-0.21%
2023/05/18	3	153.50	1	154.00	152.50	2	1,768	0.11%
2023/05/17	1	148.50	0	0.00	147.00	1	1,670	0.06%
2023/05/16	0	0.00	0	147.00	143.00	0	1,642	0.00%
2023/05/15	1	144.97	2	141.75	140.00	-1	1,624	-0.06%
2023/05/12	4	147.37	7	148.50	145.50	-3	1,601	-0.19%
2023/05/11	11	158.23	6	157.83	149.00	5	1,519	0.33%
2023/05/10	9	152.78	4	151.63	157.00	5	1,245	0.40%
2023/05/09	4	147.87	5	147.70	144.00	-1	1,069	-0.09%
2023/05/05	0	136.00	0	0.00	135.50	0	981	0.00%
2023/05/04	1	140.50	0	0.00	137.00	1	977	0.10%
2023/05/03	0	0.00	0	150.50	140.50	0	957	0.00%
2023/05/02	1	142.50	4	144.61	148.50	-3	899	-0.34%
2023/04/28	2	129.75	3	131.87	135.00	-1	850	-0.12%
2023/04/27	0	0.00	0	128.00	126.50	0	844	0.00%
2023/04/25	1	130.75	0.1	125.00	124.00	0.9	875	0.11%
2023/04/24	1	130.50	1	132.00	131.00	0	880	0.00%
2023/04/21	2	132.50	2	132.54	130.50	0	889	0.00%
2023/04/20	0	0.00	0	143.00	136.50	0	867	0.00%
2023/04/19	2	137.99	0	0.00	135.50	2	830	0.24%
2023/04/18	0	134.35	0	139.50	136.00	0	828	0.00%
2023/04/17	1.1	138.99	3.4	139.28	134.00	-2.3	838	-0.27%
2023/04/14	0	0.00	0.1	137.09	137.00	-0.1	833	-0.01%
2023/04/13	0	130.64	0	0.00	129.50	0	822	0.00%
2023/04/12	0.1	134.00	0	136.50	132.00	0.1	817	0.01%
2023/04/07	0	0.00	0	132.50	131.00	0	806	0.00%
2023/04/06	0	126.50	0	0.00	126.00	0	797	0.00%
2023/03/29	0	129.50	0	0.00	129.50	0	807	0.00%
2023/03/28	0	133.00	0	0.00	132.00	0	805	0.00%
2023/03/27	1	136.00	0	0.00	138.50	1	794	0.13%
2023/03/24	0	0.00	4	142.00	141.00	-4	784	-0.51%
2023/03/22	0	0.00	0	135.00	133.00	0	766	0.00%
2023/03/21	0	0.00	0	134.00	131.00	0	763	0.00%
2023/03/20	0	0.00	0	133.00	131.50	0	765	0.00%
2023/03/17	0	0.00	0	128.00	128.50	0	760	0.00%
2023/03/16	0.1	121.07	0	0.00	117.00	0.1	758	0.01%
2023/03/14	0.1	129.09	0	0.00	128.00	0.1	754	0.01%
2023/03/13	1	129.47	3	126.01	130.00	-2	760	-0.26%
2023/03/10	0.3	143.35	0	0.00	139.50	0.3	752	0.03%
2023/03/08	1	144.00	1.4	146.43	147.50	-0.4	731	-0.05%
2023/03/06	3.3	150.73	1	150.50	147.50	2.3	710	0.32%
2023/03/03	4	149.38	0.2	148.10	150.50	3.8	700	0.54%
2023/03/02	0	0.00	3	147.50	146.50	-3	676	-0.44%
2023/03/01	3	143.83	0	0.00	151.00	3	656	0.46%
2023/02/24	3	139.50	0	0.00	140.50	3	612	0.49%
2023/02/21	0	0.00	1	131.00	131.50	-1	580	-0.17%
2023/02/15	1	127.50	0	0.00	126.00	1	557	0.18%
2023/02/10	0.2	131.00	0	0.00	130.50	0.2	545	0.04%
2023/02/08	1	126.00	1	125.00	125.00	0	508	0.00%
2023/02/06	1.1	125.18	1	127.50	124.50	0.1	512	0.02%
2023/02/03	1	129.50	1	129.50	127.00	0	507	0.00%
2023/02/02	1	125.50	0	0.00	132.50	1	496	0.20%
2023/02/01	0	0.00	0	128.00	124.00	0	478	-0.01%
2023/01/31	0	0.00	0.1	131.50	129.00	-0.1	467	-0.02%
2023/01/30	0	0.00	1	133.00	134.50	-1	463	-0.22%
2023/01/17	1	118.50	5	121.60	127.00	-4	445	-0.90%
2023/01/16	5.1	116.08	0	0.00	116.00	5.1	426	1.21%
2023/01/05	0	0.00	3	100.68	106.00	-3	336	-0.89%
2023/01/04	3	94.13	2.1	94.99	99.70	0.9	315	0.29%
2023/01/03	2	85.25	0	0.00	90.70	2	294	0.68%
2022/12/29	0	82.52	0	0.00	82.40	0	288	0.00%
2022/12/28	0	84.00	0	0.00	84.40	0	293	0.00%
2022/12/27	0	86.50	0	0.00	85.90	0	294	0.00%
2022/12/26	0	85.10	0	0.00	85.00	0	293	0.00%
2022/12/20	0	83.35	0	0.00	80.10	0	279	0.00%
2022/12/08	0	0.00	0	81.00	80.00	0	325	0.00%
2022/12/05	0	85.50	0	0.00	88.00	0	312	0.00%
2022/11/30	0	82.20	0	0.00	82.10	0	290	0.00%
2022/11/28	0	81.20	0	0.00	81.20	0	286	0.00%
2022/11/23	0	84.50	0	0.00	84.50	0	282	0.00%
2022/11/22	0	87.45	0	0.00	87.40	0	278	0.00%
2022/11/21	0	88.00	0	0.00	88.00	0	277	0.00%
2022/11/14	0	84.60	0	0.00	85.20	0	262	0.00%
2022/11/01	0	82.00	0	0.00	82.20	0	235	0.00%
2022/10/27	0	0.00	2	85.45	87.00	-2	230	-0.87%
2022/10/26	2	81.75	0	0.00	85.00	2	224	0.89%
2022/10/25	0	85.14	0	83.00	80.80	0	218	0.00%
2022/10/21	0	89.55	0	0.00	91.50	0	210	0.00%
2022/10/20	0	103.14	0	0.00	98.50	0	200	0.00%
2022/10/17	0	109.00	0	0.00	109.50	0	191	0.00%
2022/10/11	0	125.00	0	0.00	124.50	0	182	0.00%
2022/10/07	0	133.50	0	0.00	130.00	0	180	0.00%
2022/10/06	0	136.00	0	0.00	136.00	0	179	0.00%
2022/10/05	0	0.00	0	139.71	141.50	0	176	-0.02%
2022/09/30	0	126.50	0	0.00	124.50	0	163	0.00%
2022/09/29	0	130.00	0	0.00	129.50	0	162	0.00%
2022/09/28	0	128.50	0	0.00	127.00	0	160	0.00%
2022/09/26	0	130.50	0	0.00	136.00	0	156	0.01%
2022/09/23	0	138.00	1	137.00	136.00	-1	152	-0.65%
2022/09/22	1	139.99	0	0.00	143.50	1	146	0.68%
2022/09/21	0	143.00	0	0.00	142.50	0	138	0.00%
2022/09/19	0	0.00	1	174.50	169.50	-1	119	-0.84%