伊雲谷 (6689)-凱基-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
104.5
漲跌
▲4.5
漲幅
+4.50%
成交量
335張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	100.00	2	99.40	99.50	-1.9	340	-0.57%
2024/04/18	0	103.50	0	0.00	103.50	0	337	0.01%
2024/04/16	0.1	104.31	1	103.00	103.00	-0.9	341	-0.25%
2024/03/28	0.1	111.00	0	0.00	110.00	0.1	509	0.01%
2024/03/20	0.1	113.00	0	0.00	113.50	0.1	498	0.01%
2024/03/13	0.1	115.00	0	0.00	114.00	0.1	509	0.01%
2024/03/06	0.1	121.00	0	0.00	120.00	0.1	514	0.02%
2024/03/05	0.1	121.50	0	0.00	122.00	0.1	512	0.02%
2024/02/23	0.1	125.50	0	0.00	124.00	0.1	503	0.02%
2024/02/21	1	128.00	0	0.00	127.00	1	499	0.20%
2024/02/20	0	0.00	2	131.50	129.00	-2	495	-0.40%
2024/02/19	0	0.00	0.1	129.00	128.00	-0.1	488	-0.02%
2024/01/24	0	0.00	0.3	123.00	123.50	-0.3	470	-0.07%
2024/01/17	0.1	118.50	0	0.00	118.00	0.1	453	0.01%
2024/01/16	0.1	120.50	0	0.00	120.00	0.1	451	0.01%
2024/01/15	0.1	122.00	0	0.00	122.00	0.1	452	0.02%
2024/01/11	0.1	123.50	0	0.00	124.00	0.1	454	0.02%
2024/01/10	0	122.00	0	0.00	121.50	0	457	0.01%
2024/01/08	0.1	125.50	0.1	124.56	125.00	-0.1	450	-0.01%
2024/01/05	0.1	128.00	0	0.00	125.00	0.1	449	0.01%
2024/01/04	0	0.00	0.2	127.00	125.50	-0.2	447	-0.04%
2024/01/03	8	133.06	7.2	131.68	129.50	0.8	433	0.18%
2024/01/02	3.1	136.88	7	137.64	134.50	-3.9	412	-0.95%
2023/12/29	5.3	133.59	1	133.50	133.50	4.3	341	1.26%
2023/12/28	1.2	123.21	0	0.00	123.00	1.2	287	0.42%
2023/12/27	0	0.00	1	120.00	120.50	-1	287	-0.35%
2023/12/26	1.1	119.95	0	0.00	120.00	1.1	292	0.38%
2023/12/25	0.1	120.00	0	0.00	118.50	0.1	299	0.03%
2023/12/22	0.1	120.00	0	0.00	119.00	0.1	300	0.03%
2023/12/21	0.2	120.50	0	0.00	119.00	0.2	299	0.07%
2023/12/20	0.3	120.20	0	0.00	120.00	0.3	297	0.08%
2023/12/19	0.1	120.50	0	0.00	119.50	0.1	299	0.02%
2023/12/18	1.1	124.55	0	0.00	124.00	1.1	297	0.35%
2023/12/15	0	121.50	0	0.00	124.50	0	296	0.01%
2023/12/13	0	0.00	6	124.50	122.00	-6	295	-2.03%
2023/12/12	0	0.00	0.1	125.00	125.00	-0.1	293	-0.03%
2023/12/11	0	0.00	0.2	124.00	124.00	-0.2	295	-0.05%
2023/12/08	0	0.00	0.4	126.00	124.50	-0.4	300	-0.13%
2023/12/06	0.2	124.75	0.4	124.00	125.00	-0.2	309	-0.07%
2023/12/01	1	122.00	1	122.00	121.50	0	314	0.00%
2023/11/28	0	0.00	0.1	121.00	121.00	-0.1	334	-0.02%
2023/11/27	0.1	119.50	0	0.00	117.00	0.1	335	0.03%
2023/11/23	0	0.00	2	120.75	120.00	-2	341	-0.59%
2023/11/21	1	117.50	1	117.50	117.50	0	336	0.00%
2023/11/20	1.1	116.50	0	0.00	116.50	1.1	343	0.32%
2023/11/17	1	116.00	0	0.00	116.00	1	343	0.29%
2023/11/15	1.1	116.09	1	116.50	116.00	0.1	347	0.03%
2023/11/14	1.2	113.75	0	0.00	113.50	1.2	347	0.35%
2023/11/13	2.2	113.55	0	0.00	113.00	2.2	354	0.62%
2023/10/31	0	106.00	1	111.00	107.00	-1	409	-0.24%
2023/10/27	0	107.00	0	0.00	107.00	0	441	0.00%
2023/10/26	0	106.00	0	0.00	106.00	0	467	0.01%
2023/10/20	0.1	108.50	0	0.00	108.00	0.1	688	0.01%
2023/10/18	0.1	115.00	0	0.00	112.50	0.1	737	0.01%
2023/10/02	0	0.00	1	120.50	120.50	-1	819	-0.12%
2023/09/28	2	122.00	3	122.00	121.50	-1	833	-0.12%
2023/09/25	1	120.50	0	0.00	119.50	1	879	0.11%
2023/09/15	0	0.00	3	126.00	123.50	-3	922	-0.33%
2023/09/13	3	127.00	0	0.00	125.50	3	992	0.30%
2023/09/11	0	0.00	3	125.00	123.50	-3	1,007	-0.30%
2023/09/04	0	0.00	1	125.00	125.50	-1	1,066	-0.09%
2023/09/01	0	0.00	1	120.00	119.50	-1	1,070	-0.09%
2023/08/28	0.1	117.00	0	0.00	117.00	0.1	1,173	0.01%
2023/08/25	1	119.00	0	0.00	118.00	1	1,192	0.08%
2023/08/24	0.1	120.50	0	0.00	119.00	0.1	1,224	0.01%
2023/08/21	0.1	120.00	1	118.50	118.00	-0.9	1,489	-0.06%
2023/08/17	1	122.00	0	0.00	122.00	1	1,838	0.05%
2023/08/15	1	119.00	0	0.00	119.00	1	2,110	0.05%
2023/08/10	3	124.50	0	0.00	121.00	3	2,252	0.13%
2023/08/09	1	128.00	1	129.00	126.50	0	2,279	0.00%
2023/08/02	1.1	138.36	1	136.50	133.50	0.1	2,882	0.00%
2023/08/01	6	139.50	0	0.00	139.00	6	2,891	0.21%
2023/07/31	1	147.00	0	0.00	141.50	1	2,901	0.03%
2023/07/28	1.1	149.73	1	147.50	147.00	0.1	2,908	0.00%
2023/07/27	1	151.00	5	146.20	145.00	-4	2,946	-0.14%
2023/07/26	7	148.21	4	148.00	142.50	3	2,972	0.10%
2023/07/25	1	144.00	1	135.50	143.00	0	2,901	0.00%
2023/07/21	7.1	133.44	3	135.67	132.50	4.1	2,849	0.14%
2023/07/18	0	0.00	0.2	126.75	125.00	-0.2	2,834	-0.01%
2023/07/17	1	128.00	0	0.00	130.00	1	2,867	0.03%
2023/07/14	0	0.00	1	131.00	133.00	-1	2,870	-0.03%
2023/07/12	2	130.00	1	129.00	129.00	1	2,881	0.03%
2023/07/11	1	132.00	0	0.00	132.00	1	2,882	0.03%
2023/07/06	1	140.00	0	0.00	136.50	1	2,868	0.03%
2023/07/04	1	144.00	0	0.00	142.00	1	2,850	0.04%
2023/07/03	3	147.33	4	148.75	147.50	-1	2,829	-0.04%
2023/06/30	1	149.50	0	0.00	149.00	1	2,808	0.04%
2023/06/29	0	0.00	1	150.50	151.00	-1	2,801	-0.04%
2023/06/26	2	147.00	0	0.00	147.00	2	2,804	0.07%
2023/06/21	1	148.50	1	148.50	151.00	0	2,813	0.00%
2023/06/20	2	153.50	2	151.50	150.00	0	2,807	0.00%
2023/06/19	1	158.00	4	158.00	155.50	-3	2,793	-0.11%
2023/06/16	2	151.75	1	155.00	155.50	1	2,740	0.04%
2023/06/15	3	146.00	3	144.50	145.50	0	2,706	0.00%
2023/06/13	0	0.00	1	146.50	148.50	-1	2,700	-0.04%
2023/06/09	2	149.00	0	0.00	149.00	2	2,676	0.07%
2023/06/08	1	150.00	0	0.00	148.50	1	2,678	0.04%
2023/06/07	2	157.25	1	156.50	155.50	1	2,662	0.04%
2023/06/06	1	154.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	0	0.00	1	161.00	160.50	-1	2,633	-0.04%
2023/06/02	3	162.33	4	164.13	160.00	-1	2,628	-0.04%
2023/06/01	3.1	160.86	3	161.33	161.50	0.1	2,598	0.00%
2023/05/31	2	161.00	0	0.00	159.00	2	2,592	0.08%
2023/05/29	0	0.00	3	164.33	162.50	-3	2,604	-0.12%
2023/05/26	12.1	169.33	12	169.21	161.50	0.1	2,598	0.00%
2023/05/25	1	160.50	3	160.00	161.50	-2	2,428	-0.08%
2023/05/24	5	161.00	4	161.25	159.00	1	2,378	0.04%
2023/05/23	9.1	162.34	3	162.83	157.50	6.1	2,274	0.27%
2023/05/22	2.1	153.09	3	158.17	162.00	-1	2,034	-0.05%
2023/05/19	6	158.92	6	158.33	147.50	0	1,931	0.00%
2023/05/18	5	152.30	3	154.67	152.50	2	1,768	0.11%
2023/05/17	0.1	147.00	1	148.00	147.00	-0.9	1,670	-0.05%
2023/05/16	0.1	144.00	0	0.00	143.00	0.1	1,642	0.01%
2023/05/15	0	0.00	2	142.50	140.00	-2	1,624	-0.12%
2023/05/12	1	149.50	1	148.50	145.50	0	1,601	0.00%
2023/05/11	9	158.33	6	158.83	149.00	3	1,519	0.20%
2023/05/10	4	150.00	4	151.91	157.00	0	1,245	0.00%
2023/05/09	2	146.25	4	144.88	144.00	-2	1,069	-0.19%
2023/05/08	4	139.50	4	140.75	140.00	0	999	0.00%
2023/05/05	3	139.33	0	0.00	135.50	3	981	0.31%
2023/05/04	0	0.00	1	136.00	137.00	-1	977	-0.10%
2023/05/03	1	151.00	0	0.00	140.50	1	957	0.10%
2023/05/02	3	142.34	15.3	146.75	148.50	-12.3	899	-1.36%
2023/04/28	2	132.00	2	136.00	135.00	0	850	0.00%
2023/04/25	0	0.00	1	124.00	124.00	-1	875	-0.11%
2023/04/24	1	132.00	1	130.00	131.00	0	880	0.00%
2023/04/21	1	135.00	0	0.00	130.50	1	889	0.11%
2023/04/20	0	0.00	1	141.00	136.50	-1	867	-0.12%
2023/04/11	3	134.33	0	0.00	132.50	3	814	0.37%
2023/04/06	0.1	127.50	0	0.00	126.00	0.1	797	0.01%
2023/03/24	1	141.00	0	0.00	141.00	1	784	0.13%
2023/03/22	2	132.00	0	0.00	133.00	2	766	0.26%
2023/03/20	0	127.50	0	0.00	131.50	0	765	0.00%
2023/03/17	0	123.50	0	0.00	128.50	0	760	0.00%
2023/03/14	0	130.00	0	0.00	128.00	0	754	0.01%
2023/03/13	0	0.00	1	128.00	130.00	-1	760	-0.13%
2023/03/10	0	140.50	0	0.00	139.50	0	752	0.00%
2023/03/09	3	145.17	0	0.00	144.50	3	739	0.41%
2023/03/08	0	144.00	1	149.50	147.50	-1	731	-0.13%
2023/03/07	0	0.00	1	144.00	144.00	-1	720	-0.14%
2023/03/06	1	150.50	1	147.00	147.50	0	710	0.00%
2023/03/03	1	147.95	1	147.50	150.50	0	700	0.00%
2023/03/02	2	145.00	0	0.00	146.50	2	676	0.30%
2023/03/01	9	147.56	0	0.00	151.00	9	656	1.37%
2023/02/24	0	0.00	3	140.50	140.50	-3	612	-0.50%
2023/02/21	1	130.50	0	0.00	131.50	1	580	0.17%
2023/02/20	0	0.00	1	133.00	132.00	-1	577	-0.17%
2023/02/17	0	0.00	3	134.83	133.50	-3	570	-0.53%
2023/02/13	1	129.54	0	0.00	129.50	1	549	0.19%
2023/02/10	0	131.00	8	129.13	130.50	-8	545	-1.47%
2023/02/09	8	137.50	0	0.00	137.00	8	532	1.50%
2023/02/03	0	130.00	0	129.00	127.00	0	507	-0.01%
2023/02/02	6	130.70	3	128.00	132.50	3	496	0.61%
2023/02/01	0	0.00	3	124.00	124.00	-3	478	-0.63%
2023/01/31	1	128.00	0	134.50	129.00	1	467	0.21%
2023/01/30	3	126.83	0	0.00	134.50	3	463	0.65%
2023/01/17	0	115.00	1	121.00	127.00	-1	445	-0.22%
2023/01/13	1	114.50	0	0.00	121.00	1	417	0.24%
2023/01/12	1	111.50	1	113.00	112.50	0	394	0.00%
2023/01/11	0	0.00	1	102.50	108.50	-1	371	-0.27%
2023/01/10	0	0.00	1	99.70	98.80	-1	355	-0.28%
2023/01/09	1	100.50	0	0.00	101.00	1	354	0.28%
2023/01/06	2	101.50	2	99.80	100.00	0	348	0.00%
2023/01/05	3	103.40	10	100.28	106.00	-7	336	-2.08%
2023/01/04	11	98.73	0	0.00	99.70	11	315	3.48%
2022/11/07	0	0.00	1	91.20	91.20	-1	250	-0.40%
2022/10/31	1	83.00	0	0.00	83.50	1	232	0.43%
2022/10/28	0	86.80	0	0.00	82.00	0	231	0.00%
2022/10/26	0	80.00	0	0.00	85.00	0	224	0.00%
2022/10/21	0	98.50	0	0.00	91.50	0	210	0.00%
2022/09/23	1	137.50	1	138.00	136.00	0	152	0.00%
2022/09/15	0	0.00	1	172.00	170.00	-1	95	-1.05%