伊雲谷 (6689)-凱基-高美館券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端▲1.71%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	92.00	1	92.70	92.90	0	328	0.00%
2024/05/15	2	91.60	1	92.00	91.60	1	337	0.30%
2024/05/14	0	0.00	6	92.13	93.30	-6	346	-1.73%
2024/05/13	5	90.44	0	0.00	90.40	5	345	1.45%
2024/05/10	2	97.40	1	97.70	97.40	1	330	0.30%
2024/05/09	1	101.50	0	0.00	101.50	1	320	0.31%
2024/05/08	0	0.00	2	103.50	103.00	-2	321	-0.62%
2024/05/03	1	102.50	0	0.00	102.50	1	323	0.31%
2024/05/02	0	0.00	1	104.00	104.00	-1	324	-0.31%
2024/04/30	1	102.50	0	0.00	102.50	1	331	0.30%
2024/04/29	0	0.00	1	104.50	104.50	-1	331	-0.30%
2024/04/26	0	0.00	1	100.00	100.00	-1	329	-0.30%
2024/04/25	1	98.80	0	0.00	98.80	1	328	0.30%
2024/04/22	1	98.00	0	0.00	98.00	1	341	0.29%
2024/04/19	1	99.50	0	0.00	99.50	1	340	0.29%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/16	3	102.33	0	0.00	103.00	3	341	0.88%
2024/04/15	2	109.25	0	0.00	108.50	2	340	0.59%
2024/04/11	1	110.50	0	0.00	110.50	1	347	0.29%
2024/04/10	2	113.50	1	112.50	113.50	1	361	0.28%
2024/04/09	1	111.50	1	111.00	110.50	0	387	0.00%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/04/01	1	111.00	0	0.00	111.00	1	513	0.19%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/27	2	111.75	0	0.00	112.00	2	506	0.39%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/22	1	115.00	0	0.00	115.00	1	499	0.20%
2024/03/20	1.1	113.48	0	0.00	113.50	1.1	498	0.21%
2024/03/19	1	114.50	0	0.00	114.50	1	496	0.20%
2024/03/18	0	0.00	0.1	115.50	115.50	-0.1	500	-0.02%
2024/03/15	1	114.00	0	0.00	114.00	1	501	0.20%
2024/03/13	2.1	114.52	0	0.00	114.00	2.1	509	0.41%
2024/03/12	0	0.00	2	118.00	118.00	-2	523	-0.38%
2024/03/08	2.1	116.90	1	114.50	113.00	1.1	526	0.21%
2024/03/06	5	121.00	2	123.00	120.00	3	514	0.58%
2024/03/05	2	121.50	0	0.00	122.00	2	512	0.39%
2024/03/04	1	124.00	0	0.00	124.00	1	508	0.20%
2024/02/29	2	124.50	0	0.00	124.50	2	503	0.40%
2024/02/26	0	0.00	4	126.00	126.00	-4	502	-0.80%
2024/02/23	1	124.00	0	0.00	124.00	1	503	0.20%
2024/02/22	1	126.00	1	126.50	126.00	0	502	0.00%
2024/02/21	5	129.90	0	0.00	127.00	5	499	1.00%
2024/02/20	2.1	130.76	2	129.50	129.00	0.1	495	0.02%
2024/02/19	1	128.00	6	127.58	128.00	-5	488	-1.02%
2024/02/16	1	131.00	0	0.00	130.00	1	489	0.20%
2024/02/15	5	123.52	1	124.00	129.00	4	478	0.84%
2024/02/05	1	121.00	1	124.00	121.00	0	464	0.00%
2024/02/02	2	122.50	0	0.00	122.50	2	474	0.42%
2024/01/31	1	121.50	0	0.00	121.50	1	471	0.21%
2024/01/25	0	0.00	1	121.50	121.50	-1	472	-0.21%
2024/01/24	2	123.00	0	0.00	123.50	2	470	0.43%
2024/01/18	9.1	116.00	0	0.00	116.00	9.1	463	1.96%
2024/01/17	0	0.00	1	117.50	118.00	-1	453	-0.22%
2024/01/15	1	121.50	0	0.00	122.00	1	452	0.22%
2024/01/12	1	120.50	3	121.00	120.50	-2	455	-0.44%
2024/01/09	4	122.50	0	0.00	121.00	4	455	0.88%
2024/01/08	4	125.25	0	0.00	125.00	4	450	0.89%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/04	3	126.50	0	0.00	125.50	3	447	0.67%
2024/01/03	2	134.75	8	133.25	129.50	-6	433	-1.38%
2024/01/02	8	137.81	3	138.17	134.50	5	412	1.21%
2023/12/29	4	131.50	2.4	131.25	133.50	1.6	341	0.48%
2023/12/28	1	124.00	0	0.00	123.00	1	287	0.35%
2023/12/14	0.3	123.50	0	0.00	122.00	0.3	296	0.09%
2023/12/13	1	124.50	0	0.00	122.00	1	295	0.34%
2023/12/07	3	125.00	0	0.00	127.00	3	318	0.94%
2023/12/04	0	0.00	0.1	121.50	121.00	-0.1	311	-0.03%
2023/11/22	0.1	118.00	3	118.52	121.00	-3	339	-0.87%
2023/11/21	3	117.50	0	0.00	117.50	3	336	0.89%
2023/11/17	0	0.00	1	115.52	116.00	-1	343	-0.30%
2023/11/15	0	0.00	1.1	116.01	116.00	-1.1	347	-0.31%
2023/11/14	0	0.00	0	113.00	113.50	0	347	-0.01%
2023/11/13	0	0.00	1	114.00	113.00	-1	354	-0.29%
2023/11/10	1	112.50	1.1	115.55	114.50	-0.1	357	-0.03%
2023/11/09	0	0.00	4	110.50	110.50	-4	348	-1.15%
2023/11/08	0	0.00	0	113.00	112.00	0	356	-0.01%
2023/11/07	0	0.00	1	112.02	112.00	-1	362	-0.29%
2023/11/06	4	113.00	1	112.02	112.00	3	374	0.79%
2023/11/03	3	111.17	1	111.50	110.50	2	385	0.51%
2023/11/02	0	0.00	0.4	107.76	109.50	-0.4	393	-0.09%
2023/11/01	0.1	107.50	0	0.00	107.00	0.1	399	0.03%
2023/10/31	0	0.00	1	111.01	107.00	-1	409	-0.25%
2023/10/30	0.1	109.50	0.1	108.18	110.00	0	429	0.00%
2023/10/27	0	0.00	0.1	108.50	107.00	-0.1	441	-0.02%
2023/10/26	1	107.00	0	0.00	106.00	1	467	0.21%
2023/10/24	0	0.00	3.1	108.34	108.50	-3.1	542	-0.57%
2023/10/23	3	106.00	1	107.00	105.00	2	636	0.31%
2023/10/20	1	108.00	0	0.00	108.00	1	688	0.15%
2023/10/19	0	114.00	1	113.00	112.50	-1	695	-0.14%
2023/10/17	0	0.00	0	119.50	117.00	0	748	0.00%
2023/10/16	0.1	118.00	1	118.50	118.00	-0.9	753	-0.12%
2023/10/13	0	0.00	0.1	121.00	118.50	-0.1	762	-0.01%
2023/10/12	0	0.00	3	119.00	120.50	-3	769	-0.39%
2023/10/06	1	120.00	3	119.00	119.50	-2	792	-0.25%
2023/10/05	3	117.50	3	118.50	117.50	0	798	0.00%
2023/10/04	5	116.80	2	117.50	117.00	3	804	0.37%
2023/10/03	0	0.00	0	120.00	118.00	0	811	0.00%
2023/09/28	0	0.00	1.1	120.73	121.50	-1.1	833	-0.13%
2023/09/26	1	116.50	2	118.00	116.50	-1	859	-0.12%
2023/09/22	1	117.00	0	0.00	119.50	1	888	0.11%
2023/09/20	0.1	119.00	0	0.00	118.00	0.1	902	0.01%
2023/09/15	0	124.50	0	0.00	123.50	0	922	0.00%
2023/09/13	2	126.00	2	126.00	125.50	0	992	0.00%
2023/09/12	1	127.50	1	129.00	126.50	0	1,023	0.00%
2023/09/08	1	121.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0	0.00	2	126.00	123.00	-2	1,026	-0.19%
2023/09/06	2	121.75	1	122.50	121.50	1	1,034	0.10%
2023/09/05	1	124.50	2	126.00	123.50	-1	1,041	-0.10%
2023/09/04	1	125.00	4	124.38	125.50	-3	1,066	-0.28%
2023/09/01	0	120.00	1	119.50	119.50	-1	1,070	-0.09%
2023/08/29	0	0.00	2	116.50	116.50	-2	1,147	-0.17%
2023/08/24	2	121.50	1	125.00	119.00	1	1,224	0.08%
2023/08/22	0	0.00	2	120.50	120.00	-2	1,435	-0.14%
2023/08/21	1	118.00	1	118.50	118.00	0	1,489	0.00%
2023/08/18	2	120.50	11	119.23	118.00	-9	1,594	-0.56%
2023/08/17	1	120.00	4	121.88	122.00	-3	1,838	-0.16%
2023/08/16	2	116.75	0	0.00	117.00	2	1,944	0.10%
2023/08/15	1	119.00	0	0.00	119.00	1	2,110	0.05%
2023/08/14	2	120.00	0	0.00	118.00	2	2,206	0.09%
2023/08/11	2	122.00	0	0.00	122.00	2	2,233	0.09%
2023/08/10	1	123.50	0	0.00	121.00	1	2,252	0.04%
2023/08/09	1	126.50	2	127.00	126.50	-1	2,279	-0.04%
2023/08/07	0	0.00	1	134.00	134.00	-1	2,644	-0.04%
2023/08/04	1	133.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	2	134.50	0	0.00	133.50	2	2,882	0.07%
2023/08/01	0	0.00	2	142.50	139.00	-2	2,891	-0.07%
2023/07/31	5	143.10	0	0.00	141.50	5	2,901	0.17%
2023/07/28	4	145.88	0	0.00	147.00	4	2,908	0.14%
2023/07/27	3	146.33	1.1	148.24	145.00	1.9	2,946	0.06%
2023/07/26	6	147.33	2	147.00	142.50	4	2,972	0.13%
2023/07/25	0.1	143.50	1	135.00	143.00	-1	2,901	-0.03%
2023/07/24	1	133.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	0	0.00	2	132.00	132.50	-2	2,849	-0.07%
2023/07/19	2.2	127.03	0	0.00	124.00	2.2	2,814	0.08%
2023/07/17	1	129.00	0	0.00	130.00	1	2,867	0.03%
2023/07/14	0	0.00	1	133.00	133.00	-1	2,870	-0.03%
2023/07/12	1	129.50	0	0.00	129.00	1	2,881	0.03%
2023/07/10	2	134.00	0.1	134.50	132.50	1.9	2,879	0.07%
2023/07/07	1	135.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	1	138.50	0	0.00	136.50	1	2,868	0.03%
2023/07/04	0	146.50	0	0.00	142.00	0	2,850	0.00%
2023/07/03	2	147.00	0	0.00	147.50	2	2,829	0.07%
2023/06/21	1	150.99	0	0.00	151.00	1	2,813	0.04%
2023/06/20	0	152.00	1	151.00	150.00	-1	2,807	-0.03%
2023/06/19	7	157.79	0	0.00	155.50	7	2,793	0.25%
2023/06/16	0	0.00	4	153.13	155.50	-4	2,740	-0.15%
2023/06/14	2	146.75	1	144.50	144.50	1	2,704	0.04%
2023/06/13	3	148.00	1	148.50	148.50	2	2,700	0.07%
2023/06/12	0	146.00	0	0.00	145.50	0	2,689	0.00%
2023/06/09	1	150.50	0	0.00	149.00	1	2,676	0.04%
2023/06/08	1	149.56	2	149.50	148.50	-1	2,678	-0.04%
2023/06/07	0	157.00	2	156.50	155.50	-2	2,662	-0.07%
2023/06/06	2	156.25	0	0.00	154.00	2	2,651	0.08%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	3	163.00	2.1	164.83	160.00	0.9	2,628	0.04%
2023/06/01	0	162.50	1	160.50	161.50	-1	2,598	-0.04%
2023/05/31	2	159.26	1	161.00	159.00	1	2,592	0.04%
2023/05/30	1	160.00	0	0.00	159.00	1	2,594	0.04%
2023/05/29	0.1	164.00	4.9	163.77	162.50	-4.9	2,604	-0.19%
2023/05/26	17.1	167.14	11.4	167.25	161.50	5.7	2,598	0.22%
2023/05/25	6	160.00	3	159.83	161.50	3	2,428	0.12%
2023/05/24	2.4	161.29	4.7	160.89	159.00	-2.3	2,378	-0.10%
2023/05/23	11	161.32	5.3	158.76	157.50	5.7	2,274	0.25%
2023/05/22	5	154.00	5	157.60	162.00	0	2,034	0.00%
2023/05/19	12.1	151.12	5	154.90	147.50	7.1	1,931	0.37%
2023/05/18	3	154.17	1	156.00	152.50	2	1,768	0.11%
2023/05/15	0	0.00	10	143.65	140.00	-10	1,624	-0.62%
2023/05/12	2	149.50	9	145.61	145.50	-7	1,601	-0.44%
2023/05/11	19	160.00	9	158.89	149.00	10	1,519	0.66%
2023/05/10	12	150.38	8	153.06	157.00	4	1,245	0.32%
2023/05/09	4	144.88	3	148.67	144.00	1	1,069	0.09%
2023/05/08	0	0.00	1	141.50	140.00	-1	999	-0.10%
2023/05/05	0	0.00	15	139.70	135.50	-15	981	-1.53%
2023/05/04	16	137.06	1	136.50	137.00	15	977	1.53%
2023/05/03	2	142.75	1	147.00	140.50	1	957	0.10%
2023/05/02	2	142.00	4	145.13	148.50	-2	899	-0.22%
2023/04/28	0	0.00	0.1	133.00	135.00	-0.1	850	-0.01%
2023/04/25	0.1	131.50	0	0.00	124.00	0.1	875	0.01%
2023/04/18	0	0.00	1	137.50	136.00	-1	828	-0.12%
2023/04/17	2.4	139.50	3	139.50	134.00	-0.6	838	-0.07%
2023/04/14	1	130.50	7	135.29	137.00	-6	833	-0.72%
2023/03/29	0.1	129.00	0	0.00	129.50	0.1	807	0.01%
2023/03/28	2.1	137.26	2	132.00	132.00	0.1	805	0.01%
2023/03/27	1	136.00	1	138.50	138.50	0	794	0.00%
2023/03/24	1	133.00	1.5	140.33	141.00	-0.5	784	-0.06%
2023/03/23	1	132.00	1	133.50	133.00	0	768	0.00%
2023/03/22	0.1	133.00	0	0.00	133.00	0.1	766	0.01%
2023/03/21	1	131.50	1	131.50	131.00	0	763	0.00%
2023/03/20	2	129.50	2	132.25	131.50	0	765	0.00%
2023/03/17	0	0.00	1	124.50	128.50	-1	760	-0.13%
2023/03/16	2.1	119.11	6	123.25	117.00	-3.9	758	-0.51%
2023/03/15	0	0.00	2	127.25	127.00	-2	749	-0.27%
2023/03/14	0	0.00	1	129.00	128.00	-1	754	-0.13%
2023/03/13	1.1	126.95	0	0.00	130.00	1.1	760	0.14%
2023/03/10	4	142.50	3	139.50	139.50	1	752	0.13%
2023/03/09	4.1	145.12	3	144.50	144.50	1.1	739	0.15%
2023/03/08	3	144.33	1	149.50	147.50	2	731	0.27%
2023/03/07	3	146.50	2	144.00	144.00	1	720	0.14%
2023/03/06	3	149.17	3	147.50	147.50	0	710	0.00%
2023/03/03	2	147.00	2	151.00	150.50	0	700	0.00%
2023/03/02	3	146.50	4	145.75	146.50	-1	676	-0.15%
2023/03/01	5	145.30	1	146.00	151.00	4	656	0.61%
2023/02/22	2	128.00	1	127.00	127.00	1	579	0.17%
2023/02/21	1	132.00	2	132.75	131.50	-1	580	-0.17%
2023/02/20	3	134.33	2	133.25	132.00	1	577	0.17%
2023/02/17	1	130.50	3	135.17	133.50	-2	570	-0.35%
2023/02/14	2	128.25	1	127.00	127.00	1	555	0.18%
2023/02/13	1	131.00	2	130.75	129.50	-1	549	-0.18%
2023/02/10	4	130.38	8	129.63	130.50	-4	545	-0.73%
2023/02/09	5	136.00	8	130.03	137.00	-3	532	-0.57%
2023/02/08	2	125.75	1	125.00	125.00	1	508	0.20%
2023/02/07	1	124.00	4	124.25	125.00	-3	507	-0.59%
2023/02/06	1	125.00	12	124.33	124.50	-11	512	-2.15%
2023/02/03	5	129.40	4	128.00	127.00	1	507	0.20%
2023/02/02	1.1	130.27	2	123.00	132.50	-0.9	496	-0.18%
2023/02/01	4.4	127.44	4	128.00	124.00	0.4	478	0.08%
2023/01/31	6	129.92	0	0.00	129.00	6	467	1.28%
2023/01/30	9	125.56	2	126.00	134.50	7	463	1.51%
2023/01/17	2	122.02	8	120.19	127.00	-6	445	-1.34%
2023/01/16	1	118.00	1	115.00	116.00	0	426	0.00%
2023/01/13	1	118.00	1	119.00	121.00	0	417	0.00%
2023/01/12	20	115.98	3	112.50	112.50	17	394	4.31%
2023/01/11	3	105.50	2	103.00	108.50	1	371	0.27%
2023/01/10	0	0.00	21	99.34	98.80	-21	355	-5.90%
2023/01/09	3	102.00	0	0.00	101.00	3	354	0.85%
2023/01/06	1	99.50	1	100.00	100.00	0	348	0.00%
2023/01/05	3	102.97	6	102.42	106.00	-3	336	-0.89%
2023/01/04	25	96.22	2	93.60	99.70	23	315	7.28%
2023/01/03	2	90.40	1	83.20	90.70	1	294	0.34%
2022/12/29	1	81.70	0	0.00	82.40	1	288	0.35%
2022/12/27	0	0.00	1	86.20	85.90	-1	294	-0.34%
2022/12/26	1	84.70	0	0.00	85.00	1	293	0.34%
2022/12/22	0	0.00	3	86.57	88.00	-3	288	-1.04%
2022/12/21	1	80.70	1	82.70	82.90	0	279	0.00%
2022/12/20	2.1	82.28	0	0.00	80.10	2.1	279	0.73%
2022/12/19	1	83.60	0	0.00	84.00	1	279	0.36%
2022/12/15	0	0.00	1	87.20	87.20	-1	289	-0.35%
2022/12/09	1	80.40	1	85.00	83.80	0	311	0.00%
2022/12/08	3	82.00	0	0.00	80.00	3	325	0.92%
2022/12/05	1	84.80	0	0.00	88.00	1	312	0.32%
2022/11/25	0	0.00	1	82.20	81.70	-1	285	-0.35%
2022/11/24	0	0.00	0.4	85.10	84.50	-0.4	281	-0.14%
2022/11/23	1.1	84.55	0	0.00	84.50	1.1	282	0.39%
2022/11/16	0.1	85.00	0	0.00	83.00	0.1	259	0.06%
2022/11/09	0.2	89.20	0	0.00	88.80	0.2	254	0.06%
2022/11/08	1	88.50	0	0.00	87.30	1	252	0.40%
2022/11/03	1	88.80	0	0.00	89.10	1	245	0.41%
2022/10/31	0	0.00	0	83.50	83.50	0	232	-0.02%
2022/10/21	0	89.00	0.2	90.00	91.50	-0.2	210	-0.08%
2022/10/18	0	114.00	0	0.00	108.50	0	193	0.01%
2022/09/29	0	131.50	0	0.00	129.50	0	162	0.01%
2022/09/28	0	136.00	0	0.00	127.00	0	160	0.01%
2022/09/16	0	0.00	1	174.00	177.00	-1	108	-0.92%
2022/09/14	5	140.20	2	138.50	143.00	3	74	4.02%