伊雲谷 (6689)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.2
漲跌
▼0.6
漲幅
-0.64%
成交量
160張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	93.50	1	93.90	93.20	0	319	0.00%
2024/05/16	0	0.00	2	91.90	92.90	-2	328	-0.61%
2024/05/15	0	0.00	1	92.30	91.60	-1	337	-0.30%
2024/05/13	4	90.33	0	0.00	90.40	4	345	1.16%
2024/04/26	1	100.00	0	0.00	100.00	1	329	0.30%
2024/04/22	1	98.80	0	0.00	98.00	1	341	0.29%
2024/03/12	0	0.00	1	117.50	118.00	-1	523	-0.19%
2024/01/25	0	122.25	0	0.00	121.50	0	472	0.00%
2023/10/06	0	0.00	0	123.00	119.50	0	792	0.00%
2023/10/04	0	118.00	0	0.00	117.00	0	804	0.00%
2023/10/02	0	121.00	0	0.00	120.50	0	819	0.00%
2023/08/09	0	0.00	0	130.00	126.50	0	2,279	0.00%
2023/08/02	1	139.50	0.1	136.00	133.50	1	2,882	0.03%
2023/07/31	0	0.00	1.1	141.57	141.50	-1.1	2,901	-0.04%
2023/07/28	0	0.00	0.1	146.50	147.00	-0.1	2,908	0.00%
2023/07/27	0	0.00	0.2	145.38	145.00	-0.2	2,946	-0.01%
2023/07/26	1.5	149.84	0.1	143.50	142.50	1.4	2,972	0.05%
2023/07/25	0	0.00	1	142.00	143.00	-1	2,901	-0.03%
2023/07/21	0	0.00	0	130.50	132.50	0	2,849	0.00%
2023/07/20	0.1	130.00	0	0.00	130.00	0.1	2,824	0.00%
2023/07/18	20	129.00	21	125.24	125.00	-1	2,834	-0.04%
2023/07/12	0.1	130.00	1	129.50	129.00	-0.9	2,881	-0.03%
2023/07/07	0	0.00	3	133.00	133.00	-3	2,874	-0.10%
2023/07/06	1	141.00	0	137.00	136.50	1	2,868	0.03%
2023/06/29	1	151.50	1	150.00	151.00	0	2,801	0.00%
2023/06/16	3	156.50	2	155.50	155.50	1	2,740	0.04%
2023/06/12	1	148.00	0	0.00	145.50	1	2,689	0.04%
2023/06/08	2	151.00	0	0.00	148.50	2	2,678	0.07%
2023/06/02	0	0.00	1	160.00	160.00	-1	2,628	-0.04%
2023/06/01	1	161.50	0	0.00	161.50	1	2,598	0.04%
2023/05/31	20	160.00	20	159.00	159.00	0	2,592	0.00%
2023/05/30	21	161.79	21	158.98	159.00	0	2,594	0.00%
2023/05/29	10	164.00	10	162.50	162.50	0	2,604	0.00%
2023/05/26	30	166.07	31	165.32	161.50	-1	2,598	-0.04%
2023/05/25	10	160.50	11	161.45	161.50	-1	2,428	-0.04%
2023/05/24	15	157.33	15	163.00	159.00	0	2,378	0.00%
2023/05/23	4	161.25	3	163.67	157.50	1	2,274	0.04%
2023/05/22	0	0.00	1	155.00	162.00	-1	2,034	-0.05%
2023/05/19	1	151.02	0	0.00	147.50	1	1,931	0.05%
2023/05/18	2	153.00	16	154.56	152.50	-14	1,768	-0.79%
2023/05/17	3	147.00	0	0.00	147.00	3	1,670	0.18%
2023/05/16	10	141.00	1	143.00	143.00	9	1,642	0.55%
2023/05/15	1	141.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	3	145.33	2	146.50	145.50	1	1,601	0.06%
2023/05/11	5	157.90	11	160.00	149.00	-6	1,519	-0.39%
2023/05/10	4	152.50	2	150.00	157.00	2	1,245	0.16%
2023/05/02	0	0.00	1.3	147.66	148.50	-1.3	899	-0.14%
2023/04/26	0.1	126.00	0	0.00	126.00	0.1	858	0.01%
2023/04/06	0.1	128.00	0	0.00	126.00	0.1	797	0.01%
2023/03/20	0	0.00	1	126.00	131.50	-1	765	-0.13%
2023/03/17	1	126.50	0	0.00	128.50	1	760	0.13%
2023/03/16	0	0.00	2	124.00	117.00	-2	758	-0.26%
2023/03/14	1	130.00	0	0.00	128.00	1	754	0.13%
2023/03/10	0.1	142.50	0	0.00	139.50	0.1	752	0.01%
2023/03/06	1	148.50	0	0.00	147.50	1	710	0.14%
2023/03/02	1	146.50	0	0.00	146.50	1	676	0.15%
2023/02/24	0	0.00	1	140.00	140.50	-1	612	-0.16%
2023/02/22	0	0.00	1	126.00	127.00	-1	579	-0.17%
2023/02/20	1	135.50	0	0.00	132.00	1	577	0.17%
2023/02/13	0	0.00	0	131.50	129.50	0	549	0.00%
2023/02/09	0	0.00	1	136.50	137.00	-1	532	-0.19%
2023/02/02	0	0.00	2	122.00	132.50	-2	496	-0.40%
2023/02/01	2	131.50	6	127.50	124.00	-4	478	-0.84%
2023/01/31	2	130.75	4	132.75	129.00	-2	467	-0.43%
2023/01/30	14	128.11	3	129.00	134.50	11	463	2.38%
2023/01/17	3	122.33	6	119.83	127.00	-3	445	-0.67%
2023/01/16	0	0.00	1	116.50	116.00	-1	426	-0.23%
2023/01/13	6	114.17	0	0.00	121.00	6	417	1.44%
2023/01/12	0	0.00	1	112.00	112.50	-1	394	-0.25%
2023/01/11	1	108.50	0	0.00	108.50	1	371	0.27%
2023/01/10	0	0.00	1	98.80	98.80	-1	355	-0.28%
2023/01/09	0	0.00	2	99.20	101.00	-2	354	-0.56%
2023/01/06	1	102.00	0	0.00	100.00	1	348	0.29%
2023/01/03	0	0.00	5	88.18	90.70	-5	294	-1.70%
2022/12/29	4	82.18	0	0.00	82.40	4	288	1.39%
2022/12/28	3	84.33	0	0.00	84.40	3	293	1.02%
2022/12/26	0	0.00	4	86.37	85.00	-4	293	-1.36%
2022/12/23	0	0.00	2	88.00	87.20	-2	292	-0.68%
2022/12/22	0	0.00	10	86.54	88.00	-10	288	-3.46%
2022/12/20	4	80.88	0	0.00	80.10	4	279	1.43%
2022/12/19	4	83.90	0	0.00	84.00	4	279	1.43%
2022/12/13	3	83.60	0	0.00	83.40	3	299	1.00%
2022/12/09	0	0.00	1	84.60	83.80	-1	311	-0.32%
2022/12/07	1	82.00	0	0.00	81.20	1	325	0.31%
2022/11/29	0	0.00	1	81.40	81.30	-1	287	-0.35%
2022/11/16	1	84.20	0	0.00	83.00	1	259	0.38%
2022/11/11	2	88.30	0	0.00	87.40	2	259	0.77%
2022/11/10	5	86.50	0	0.00	86.60	5	255	1.96%
2022/11/07	0	0.00	2	91.40	91.20	-2	250	-0.80%
2022/11/04	2	88.10	0	0.00	90.00	2	247	0.81%
2022/10/18	1	109.00	0	0.00	108.50	1	193	0.52%
2022/09/15	0	0.00	1	169.50	170.00	-1	95	-1.05%
2022/09/14	0.1	144.00	0	0.00	143.00	0.1	74	0.13%