伊雲谷 (6689)-富邦-中壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.2
漲跌
▼0.6
漲幅
-0.64%
成交量
160張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	96.30	0	0.00	97.40	1.2	330	0.36%
2024/04/30	0	0.00	1	103.50	102.50	-1	331	-0.30%
2024/04/24	1	99.90	0	0.00	99.90	1	338	0.30%
2024/04/15	1	109.00	0	0.00	108.50	1	340	0.29%
2024/04/10	2	112.50	1	114.50	113.50	1	361	0.28%
2024/04/09	0.1	111.50	1	111.00	110.50	-0.9	387	-0.23%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/04/02	0	0.00	1	111.50	112.00	-1	515	-0.19%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/20	1	113.00	0	0.00	113.50	1	498	0.20%
2024/03/18	1	115.00	1	115.00	115.50	0	500	0.00%
2024/03/14	1	117.00	1	117.00	117.50	0	505	0.00%
2024/03/05	0	0.00	0.5	122.00	122.00	-0.5	512	-0.10%
2024/03/04	0	0.00	0.5	124.00	124.00	-0.5	508	-0.10%
2024/03/01	0	0.00	1	124.50	124.50	-1	504	-0.20%
2024/02/27	2.1	125.79	1	126.00	126.50	1.1	502	0.22%
2024/02/26	3	125.00	3	126.00	126.00	0	502	0.00%
2024/02/23	2	127.25	3	125.00	124.00	-1	503	-0.20%
2024/02/21	2	129.50	0	129.00	127.00	2	499	0.40%
2024/02/20	4	128.50	5.3	129.05	129.00	-1.3	495	-0.25%
2024/02/19	3	129.50	2	128.50	128.00	1	488	0.20%
2024/02/16	5	130.10	3	130.17	130.00	2	489	0.41%
2024/02/15	0	0.00	5	128.20	129.00	-5	478	-1.04%
2024/02/01	0	0.00	6	121.50	122.00	-6	473	-1.27%
2024/01/31	0	0.00	1	121.50	121.50	-1	471	-0.21%
2024/01/25	3	124.50	3	121.50	121.50	0	472	0.00%
2024/01/24	7	123.14	0.1	124.00	123.50	7	470	1.48%
2024/01/23	3	121.33	3	120.00	120.50	0	464	0.00%
2024/01/19	3.1	117.01	3	116.50	118.00	0.1	463	0.01%
2024/01/18	3.2	116.36	0	0.00	116.00	3.2	463	0.68%
2024/01/17	0.1	118.67	0	0.00	118.00	0.1	453	0.03%
2024/01/16	0.2	120.75	0	0.00	120.00	0.2	451	0.04%
2024/01/15	0	123.00	1	121.50	122.00	-1	452	-0.22%
2024/01/11	0	0.00	1	122.50	124.00	-1	454	-0.22%
2024/01/10	0	0.00	0	120.00	121.50	0	457	0.00%
2024/01/05	0	0.00	1	125.00	125.00	-1	449	-0.22%
2024/01/04	0	0.00	1	127.00	125.50	-1	447	-0.22%
2024/01/03	4	133.63	2	131.25	129.50	2	433	0.46%
2024/01/02	19	137.18	18	136.17	134.50	1	412	0.24%
2023/12/29	5	128.60	7	130.07	133.50	-2	341	-0.58%
2023/12/28	0	0.00	4	122.00	123.00	-4	287	-1.39%
2023/12/25	0	0.00	1	120.00	118.50	-1	299	-0.33%
2023/12/20	0.1	120.50	0	0.00	120.00	0.1	297	0.04%
2023/12/19	4	120.50	1	121.00	119.50	3	299	1.00%
2023/12/18	1	126.00	1	124.00	124.00	0	297	0.00%
2023/12/14	1	123.50	0	0.00	122.00	1	296	0.34%
2023/12/13	0	0.00	6	124.83	122.00	-6	295	-2.03%
2023/12/12	0	0.00	5	124.60	125.00	-5	293	-1.70%
2023/12/08	0.1	125.50	0	0.00	124.50	0.1	300	0.03%
2023/12/07	11	126.23	2	128.21	127.00	9	318	2.82%
2023/12/06	0	125.50	0	0.00	125.00	0	309	0.01%
2023/12/05	0.1	120.00	0	0.00	120.00	0.1	302	0.04%
2023/12/04	0	0.00	0	122.50	121.00	0	311	-0.01%
2023/11/29	2	121.00	0	0.00	121.50	2	332	0.60%
2023/11/23	1	123.00	1	119.00	120.00	0	341	0.00%
2023/11/22	0	0.00	1	118.50	121.00	-1	339	-0.29%
2023/11/21	1	118.46	0	0.00	117.50	1	336	0.31%
2023/11/17	1	116.00	0	0.00	116.00	1	343	0.29%
2023/11/13	3	116.50	3	113.50	113.00	0	354	0.00%
2023/11/02	0.1	108.00	0	0.00	109.50	0.1	393	0.03%
2023/10/31	0.1	110.00	0	0.00	107.00	0.1	409	0.02%
2023/10/27	0	0.00	1	107.00	107.00	-1	441	-0.23%
2023/10/18	0.2	115.00	4	112.50	112.50	-3.8	737	-0.52%
2023/10/13	0.1	120.00	1	118.50	118.50	-0.9	762	-0.12%
2023/10/06	2	120.00	1	119.50	119.50	1	792	0.13%
2023/10/04	0	0.00	1	117.50	117.00	-1	804	-0.12%
2023/09/26	0.1	119.00	1	117.00	116.50	-0.9	859	-0.10%
2023/09/22	0	118.50	0	0.00	119.50	0	888	0.00%
2023/09/18	0.2	123.78	0	0.00	122.50	0.2	914	0.02%
2023/09/14	1	126.50	1.1	125.64	125.50	-0.1	939	-0.01%
2023/09/13	2	125.00	1.1	126.20	125.50	0.9	992	0.09%
2023/09/12	0.4	126.50	0.1	126.50	126.50	0.3	1,023	0.03%
2023/09/08	0	0.00	2	122.00	122.50	-2	1,015	-0.20%
2023/09/07	4.1	124.76	2	124.75	123.00	2.1	1,026	0.20%
2023/09/05	1	125.00	1.2	123.33	123.50	-0.2	1,041	-0.02%
2023/09/04	1.2	126.33	1	126.00	125.50	0.2	1,066	0.02%
2023/09/01	0.1	120.50	0	0.00	119.50	0.1	1,070	0.01%
2023/08/31	1	120.00	1	119.00	119.50	0	1,096	0.00%
2023/08/29	0	117.00	0	0.00	116.50	0	1,147	0.00%
2023/08/24	2	123.00	1	119.50	119.00	1	1,224	0.08%
2023/08/23	0	0.00	1	120.50	120.00	-1	1,264	-0.08%
2023/08/18	4	120.63	4	119.50	118.00	0	1,594	0.00%
2023/08/17	1	122.50	1	121.50	122.00	0	1,838	0.00%
2023/08/16	0.2	117.50	2	116.00	117.00	-1.8	1,944	-0.09%
2023/08/15	1	121.50	1	119.00	119.00	0	2,110	0.00%
2023/08/14	2.1	117.98	1	117.00	118.00	1.1	2,206	0.05%
2023/08/11	0.1	124.00	0	0.00	122.00	0.1	2,233	0.00%
2023/08/10	2	121.50	0	0.00	121.00	2	2,252	0.09%
2023/08/09	1.1	127.15	0	0.00	126.50	1.1	2,279	0.05%
2023/08/08	0.2	130.00	2	129.50	130.00	-1.9	2,376	-0.08%
2023/08/07	0	0.00	1	134.00	134.00	-1	2,644	-0.04%
2023/08/04	1.1	136.41	0	0.00	134.50	1.1	2,816	0.04%
2023/08/02	0	0.00	1	136.50	133.50	-1	2,882	-0.03%
2023/08/01	3	142.33	28	143.95	139.00	-25	2,891	-0.86%
2023/07/31	8.2	147.60	3	146.50	141.50	5.2	2,901	0.18%
2023/07/28	4	148.00	2.2	146.11	147.00	1.8	2,908	0.06%
2023/07/27	9	148.44	8.3	146.70	145.00	0.7	2,946	0.02%
2023/07/26	13.8	148.52	14.1	149.03	142.50	-0.3	2,972	-0.01%
2023/07/25	5	138.40	3	137.83	143.00	2	2,901	0.07%
2023/07/24	3	132.67	3.5	132.36	131.00	-0.5	2,850	-0.02%
2023/07/21	5.4	133.75	14.1	133.32	132.50	-8.7	2,849	-0.31%
2023/07/20	11	130.86	1.1	130.18	130.00	9.9	2,824	0.35%
2023/07/19	4	125.38	4.1	124.41	124.00	-0.1	2,814	0.00%
2023/07/18	10.2	125.54	1	126.00	125.00	9.2	2,834	0.32%
2023/07/17	0	0.00	3	128.67	130.00	-3	2,867	-0.10%
2023/07/14	0	0.00	2	131.75	133.00	-2	2,870	-0.07%
2023/07/13	1.1	130.95	3	131.33	130.50	-1.9	2,872	-0.07%
2023/07/12	0.3	130.00	4	129.13	129.00	-3.7	2,881	-0.13%
2023/07/10	1.1	133.52	12.2	131.16	132.50	-11.1	2,879	-0.39%
2023/07/07	10	133.50	1	133.00	133.00	9	2,874	0.31%
2023/07/06	15.3	137.67	1	136.00	136.50	14.3	2,868	0.50%
2023/07/05	2	142.00	5	141.80	141.00	-3	2,850	-0.11%
2023/07/04	0	0.00	2	143.25	142.00	-2	2,850	-0.07%
2023/07/03	4.1	147.85	2	147.50	147.50	2.1	2,829	0.07%
2023/06/30	0	0.00	2	149.50	149.00	-2	2,808	-0.07%
2023/06/29	1	149.50	0	0.00	151.00	1	2,801	0.04%
2023/06/28	0	149.50	1	147.50	147.00	-1	2,797	-0.03%
2023/06/27	1	148.50	0	0.00	146.00	1	2,801	0.04%
2023/06/21	3	149.67	5	148.50	151.00	-2	2,813	-0.07%
2023/06/20	4	154.00	2.4	151.23	150.00	1.6	2,807	0.06%
2023/06/19	3.2	157.47	2	159.25	155.50	1.2	2,793	0.04%
2023/06/16	4	155.75	3	153.67	155.50	1	2,740	0.04%
2023/06/15	1	144.00	2	145.50	145.50	-1	2,706	-0.04%
2023/06/14	3.2	147.45	2	145.00	144.50	1.2	2,704	0.04%
2023/06/12	1	146.50	0	0.00	145.50	1	2,689	0.04%
2023/06/09	2	150.75	0	0.00	149.00	2	2,676	0.07%
2023/06/08	51.1	150.30	3	149.17	148.50	48.1	2,678	1.80%
2023/06/07	11.1	156.38	1	156.00	155.50	10.1	2,662	0.38%
2023/06/06	18	155.08	3.1	154.87	154.00	14.9	2,651	0.56%
2023/06/05	4	160.88	4	160.63	160.50	0	2,633	0.00%
2023/06/02	7	162.71	7	163.14	160.00	0	2,628	0.00%
2023/06/01	2	158.25	0.5	162.50	161.50	1.5	2,598	0.06%
2023/05/31	5	159.80	8	160.19	159.00	-3	2,592	-0.12%
2023/05/30	22.3	159.60	0	0.00	159.00	22.3	2,594	0.86%
2023/05/29	11	164.18	9	163.72	162.50	2	2,604	0.08%
2023/05/26	100	165.74	27	164.72	161.50	73	2,598	2.81%
2023/05/25	10	159.40	2	159.25	161.50	8	2,428	0.33%
2023/05/24	12	161.17	4	161.75	159.00	8	2,378	0.34%
2023/05/23	12.5	162.24	8	160.19	157.50	4.5	2,274	0.20%
2023/05/22	8	157.13	23	158.04	162.00	-15	2,034	-0.74%
2023/05/19	20	155.90	18	158.00	147.50	2	1,931	0.10%
2023/05/18	14.1	153.35	18	153.39	152.50	-3.9	1,768	-0.22%
2023/05/17	4	147.50	7	147.43	147.00	-3	1,670	-0.18%
2023/05/16	2	142.25	1	143.50	143.00	1	1,642	0.06%
2023/05/15	3	145.17	9.5	141.24	140.00	-6.5	1,624	-0.40%
2023/05/12	18	149.94	7.4	147.12	145.50	10.7	1,601	0.67%
2023/05/11	22.4	157.88	10	157.15	149.00	12.4	1,519	0.82%
2023/05/10	12	150.46	14	152.57	157.00	-2	1,245	-0.16%
2023/05/09	4	147.13	8	145.69	144.00	-4	1,069	-0.37%
2023/05/08	3.1	141.46	2	141.00	140.00	1.1	999	0.11%
2023/05/03	27	146.78	26	147.42	140.50	1	957	0.10%
2023/05/02	5.2	143.94	7	146.64	148.50	-1.8	899	-0.20%
2023/04/28	0	0.00	1.1	133.50	135.00	-1.1	850	-0.13%
2023/04/27	0.1	126.00	0	0.00	126.50	0.1	844	0.01%
2023/04/25	0	0.00	3	125.00	124.00	-3	875	-0.34%
2023/04/24	0	0.00	0.1	130.00	131.00	-0.1	880	-0.01%
2023/04/20	7	137.36	0	0.00	136.50	7	867	0.81%
2023/04/19	9	138.00	0	0.00	135.50	9	830	1.08%
2023/04/18	1	135.00	0	0.00	136.00	1	828	0.12%
2023/04/17	2	136.50	0	0.00	134.00	2	838	0.24%
2023/04/14	3.1	135.95	2	137.00	137.00	1.1	833	0.13%
2023/04/12	0	0.00	1	133.50	132.00	-1	817	-0.12%
2023/04/07	2	131.75	0.1	128.00	131.00	1.9	806	0.24%
2023/03/28	0	0.00	0.5	133.00	132.00	-0.5	805	-0.06%
2023/03/24	1	143.50	2	142.00	141.00	-1	784	-0.13%
2023/03/23	0.5	132.00	1	132.00	133.00	-0.5	768	-0.07%
2023/03/22	1	135.50	0.2	133.00	133.00	0.9	766	0.11%
2023/03/17	0.4	126.91	0	0.00	128.50	0.4	760	0.05%
2023/03/16	0	0.00	2	118.25	117.00	-2	758	-0.26%
2023/03/15	1	129.00	0	0.00	127.00	1	749	0.13%
2023/03/13	0	0.00	2	130.50	130.00	-2	760	-0.26%
2023/03/10	0.1	140.50	2.1	142.42	139.50	-2	752	-0.27%
2023/03/09	0.1	145.00	2	144.50	144.50	-1.9	739	-0.26%
2023/03/08	2	144.50	1	143.50	147.50	1	731	0.14%
2023/03/07	3.7	146.82	0	0.00	144.00	3.7	720	0.51%
2023/03/06	15	148.70	1	147.00	147.50	14	710	1.97%
2023/03/03	2	151.50	0.6	146.75	150.50	1.4	700	0.20%
2023/03/02	1	145.00	1	146.00	146.50	0	676	0.00%
2023/03/01	3	143.59	5.7	149.68	151.00	-2.6	656	-0.40%
2023/02/24	2	136.25	2.3	140.07	140.50	-0.3	612	-0.05%
2023/02/22	1	126.00	0	0.00	127.00	1	579	0.17%
2023/02/21	0.1	132.00	0	0.00	131.50	0.1	580	0.02%
2023/02/20	1	132.00	0	0.00	132.00	1	577	0.17%
2023/02/16	0.4	129.04	0	0.00	132.50	0.4	560	0.07%
2023/02/15	1	127.50	1	125.50	126.00	0	557	0.00%
2023/02/14	0.2	131.00	0	0.00	127.00	0.2	555	0.04%
2023/02/10	2	130.75	0	0.00	130.50	2	545	0.37%
2023/02/09	1	137.49	2	136.75	137.00	-1	532	-0.19%
2023/02/08	0.1	126.00	1	125.50	125.00	-0.9	508	-0.18%
2023/02/06	0	0.00	0	127.00	124.50	0	512	0.00%
2023/02/03	2.2	128.73	0	0.00	127.00	2.2	507	0.43%
2023/02/02	0.3	122.76	2	131.00	132.50	-1.7	496	-0.34%
2023/02/01	1	130.00	1	124.01	124.00	0	478	0.00%
2023/01/31	4	129.50	0	129.50	129.00	4	467	0.85%
2023/01/30	0.3	131.50	2	132.50	134.50	-1.7	463	-0.37%
2023/01/17	2	122.50	3	122.00	127.00	-1	445	-0.22%
2023/01/16	1	119.00	1	117.01	116.00	0	426	0.00%
2023/01/13	3	113.83	2	118.50	121.00	1	417	0.24%
2023/01/12	0	114.50	3	112.00	112.50	-3	394	-0.76%
2023/01/11	1	106.90	0	0.00	108.50	1	371	0.28%
2023/01/05	2	104.00	7	101.11	106.00	-5	336	-1.49%
2023/01/04	6	96.48	0.1	94.00	99.70	5.9	315	1.88%
2022/12/30	1	82.70	0	0.00	82.50	1	286	0.35%
2022/12/26	0	0.00	0	85.40	85.00	0	293	-0.01%
2022/12/22	0.1	86.82	0.1	86.60	88.00	0	288	-0.01%
2022/12/20	0	0.00	1	81.02	80.10	-1	279	-0.37%
2022/12/15	1	87.10	1	87.50	87.20	0	289	0.00%
2022/12/13	0.2	86.34	0	0.00	83.40	0.2	299	0.05%
2022/12/08	0	0.00	1	80.30	80.00	-1	325	-0.31%
2022/12/07	0	0.00	3	82.70	81.20	-3	325	-0.92%
2022/12/06	3	84.70	1	86.60	84.50	2	321	0.62%
2022/12/05	3	87.60	4	87.08	88.00	-1	312	-0.32%
2022/12/02	1	84.00	2	84.70	84.80	-1	300	-0.33%
2022/12/01	0	0.00	0	83.30	83.90	0	293	0.00%
2022/11/25	1	82.20	0	0.00	81.70	1	285	0.35%
2022/11/23	1	88.00	0	0.00	84.50	1	282	0.35%
2022/11/22	0	0.00	1	88.00	87.40	-1	278	-0.36%
2022/11/16	0	0.00	2	83.30	83.00	-2	259	-0.77%
2022/11/14	0	0.00	1	84.60	85.20	-1	262	-0.38%
2022/11/08	0	0.00	1	87.30	87.30	-1	252	-0.40%
2022/11/07	3	92.80	0	0.00	91.20	3	250	1.20%
2022/11/03	0	89.50	0	0.00	89.10	0	245	0.00%
2022/11/02	0	0.00	3	89.10	90.20	-3	242	-1.24%
2022/11/01	2	82.45	0	0.00	82.20	2	235	0.85%
2022/10/28	1	82.60	5	81.68	82.00	-4	231	-1.73%
2022/10/27	3	87.80	2	84.00	87.00	1	230	0.43%
2022/10/26	7	83.31	2	84.10	85.00	5	224	2.22%
2022/10/25	1	80.80	2	83.40	80.80	-1	218	-0.46%
2022/10/24	3	88.80	0	0.00	88.00	3	212	1.41%
2022/10/20	1	98.80	0	0.00	98.50	1	200	0.50%
2022/10/19	1	108.50	0	0.00	108.50	1	194	0.52%
2022/10/13	1	119.00	0	0.00	117.00	1	185	0.54%
2022/10/07	0.2	133.00	0	0.00	130.00	0.2	180	0.08%
2022/10/06	1	136.00	1	137.00	136.00	0	179	0.00%
2022/10/05	1	141.50	1	140.00	141.50	0	176	0.00%
2022/09/28	0.5	128.50	0	0.00	127.00	0.5	160	0.31%
2022/09/26	1	128.00	0	0.00	136.00	1	156	0.64%
2022/09/23	1	136.50	1	140.00	136.00	0	152	0.00%
2022/09/22	2	135.00	0	0.00	143.50	2	146	1.36%
2022/09/21	2.1	147.05	6	147.42	142.50	-3.9	138	-2.81%
2022/09/20	2	158.25	0	0.00	157.00	2	127	1.57%
2022/09/19	2	167.50	2	163.51	169.50	0	119	-0.01%
2022/09/16	1	170.52	0	0.00	177.00	1	108	0.93%
2022/09/15	5	157.20	2	158.50	170.00	3	95	3.15%
2022/09/14	6	136.33	4	141.63	143.00	2	74	2.68%