伊雲谷 (6689)-富邦-敦南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.6
漲跌
▼1.7
漲幅
-1.82%
成交量
447張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	90.70	1	91.20	90.40	0	345	0.00%
2024/05/10	4	97.38	3	97.27	97.40	1	330	0.30%
2024/05/08	3	102.17	3	103.17	103.00	0	321	0.00%
2024/05/07	2	102.50	2	103.25	103.00	0	322	0.00%
2024/05/06	1	103.00	1	103.50	103.50	0	321	0.00%
2024/05/03	2	102.50	1	103.00	102.50	1	323	0.31%
2024/04/30	4	103.50	0	0.00	102.50	4	331	1.21%
2024/04/29	0	0.00	7	104.14	104.50	-7	331	-2.11%
2024/04/10	5	113.50	2	114.75	113.50	3	361	0.83%
2024/04/09	0	111.50	0	0.00	110.50	0	387	0.00%
2024/03/28	0	0.00	0.1	111.00	110.00	-0.1	509	-0.02%
2024/03/27	1	111.00	0	0.00	112.00	1	506	0.20%
2024/03/25	1	115.50	1.3	116.25	115.50	-0.3	498	-0.07%
2024/03/22	1.5	115.17	1	116.50	115.00	0.5	499	0.10%
2024/03/21	3	117.00	3	117.67	116.00	0	500	0.00%
2024/03/18	1	115.00	1	116.00	115.50	0	500	0.00%
2024/03/15	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/14	2	117.50	2	118.00	117.50	0	505	0.00%
2024/03/12	0	0.00	0.4	117.56	118.00	-0.4	523	-0.08%
2024/03/11	3	115.00	3	115.50	116.00	0	531	0.00%
2024/03/08	2	113.50	13	117.15	113.00	-11	526	-2.09%
2024/03/07	1	117.50	0	0.00	117.00	1	519	0.19%
2024/03/06	5	120.90	14	120.43	120.00	-9	514	-1.75%
2024/03/05	2	122.75	1	124.50	122.00	1	512	0.19%
2024/03/04	2	124.00	1	124.50	124.00	1	508	0.20%
2024/03/01	1	124.00	1	124.50	124.50	0	504	0.00%
2024/02/29	1	125.00	1	127.50	124.50	0	503	0.00%
2024/02/27	2	125.00	5	126.80	126.50	-3	502	-0.60%
2024/02/26	1	126.00	2	128.00	126.00	-1	502	-0.20%
2024/02/23	6	126.42	2	127.50	124.00	4	503	0.79%
2024/02/22	2	127.00	1.3	127.65	126.00	0.7	502	0.14%
2024/02/21	3	128.83	1	131.50	127.00	2	499	0.40%
2024/02/20	1	127.50	1.1	130.00	129.00	-0.1	495	-0.02%
2024/02/19	1	127.50	1	129.50	128.00	0	488	0.00%
2024/02/16	1	131.50	0	0.00	130.00	1	489	0.20%
2024/02/15	0	0.00	9.1	127.03	129.00	-9.1	478	-1.90%
2024/02/05	2	122.00	2	123.25	121.00	0	464	0.00%
2024/02/02	3	122.50	3	123.33	122.50	0	474	0.00%
2024/01/31	2	122.50	0	0.00	121.50	2	471	0.42%
2024/01/30	2.3	123.22	2	124.25	124.00	0.3	470	0.06%
2024/01/29	2	121.00	2	121.75	122.50	0	469	0.00%
2024/01/26	0	0.00	1	121.00	120.50	-1	471	-0.21%
2024/01/24	0	0.00	8	122.63	123.50	-8	470	-1.70%
2024/01/23	1	120.00	1	121.50	120.50	0	464	0.00%
2024/01/22	1	118.00	1	119.00	120.00	0	464	0.00%
2024/01/19	2	116.50	3	117.33	118.00	-1	463	-0.22%
2024/01/18	1	118.50	2	117.25	116.00	-1	463	-0.22%
2024/01/17	5	119.20	2	120.50	118.00	3	453	0.66%
2024/01/16	3	120.17	2	120.50	120.00	1	451	0.22%
2024/01/11	1	123.00	1	123.50	124.00	0	454	0.00%
2024/01/09	4	124.00	0	0.00	121.00	4	455	0.88%
2024/01/08	2	124.25	2	125.00	125.00	0	450	0.00%
2024/01/05	1	124.50	0	0.00	125.00	1	449	0.22%
2024/01/03	4	132.63	4	133.88	129.50	0	433	0.00%
2024/01/02	10	136.80	8	137.63	134.50	2	412	0.48%
2023/12/29	5	129.50	10.1	131.43	133.50	-5.1	341	-1.50%
2023/12/28	1	120.00	3	122.33	123.00	-2	287	-0.70%
2023/12/27	1	119.00	1	120.00	120.50	0	287	0.00%
2023/12/26	0	0.00	1	120.00	120.00	-1	292	-0.34%
2023/12/20	0	0.00	1	120.50	120.00	-1	297	-0.34%
2023/12/19	3	121.83	1	124.50	119.50	2	299	0.67%
2023/12/18	1	124.00	1	124.50	124.00	0	297	0.00%
2023/12/15	1	122.50	2	123.50	124.50	-1	296	-0.34%
2023/12/14	1	124.50	2	124.25	122.00	-1	296	-0.34%
2023/12/13	2	124.25	3	124.33	122.00	-1	295	-0.34%
2023/12/12	1	124.50	0	0.00	125.00	1	293	0.34%
2023/12/11	2	125.00	2	126.50	124.00	0	295	0.00%
2023/12/08	5	126.00	1	127.00	124.50	4	300	1.33%
2023/12/07	4	126.50	4	127.38	127.00	0	318	0.00%
2023/12/06	1	125.50	2	123.25	125.00	-1	309	-0.32%
2023/12/04	1	121.50	1	122.50	121.00	0	311	0.00%
2023/12/01	2	121.50	0	0.00	121.50	2	314	0.64%
2023/11/30	1	121.00	1	122.00	121.00	0	318	0.00%
2023/11/28	0	0.00	1	119.50	121.00	-1	334	-0.30%
2023/11/27	2	118.25	1.3	119.15	117.00	0.7	335	0.21%
2023/11/24	2	119.00	1	120.00	118.50	1	339	0.29%
2023/11/22	0	0.00	3	119.50	121.00	-3	339	-0.88%
2023/11/21	2	117.25	2	118.00	117.50	0	336	0.00%
2023/11/20	1	116.00	1	116.50	116.50	0	343	0.00%
2023/11/16	1	116.50	1	117.00	114.50	0	347	0.00%
2023/11/15	1	116.00	1	116.50	116.00	0	347	0.00%
2023/11/10	2.3	114.41	8	114.88	114.50	-5.7	357	-1.59%
2023/11/09	1	111.00	0	0.00	110.50	1	348	0.29%
2023/11/08	1	111.00	1	112.00	112.00	0	356	0.00%
2023/11/06	1	112.50	1	112.00	112.00	0	374	0.00%
2023/11/03	2	111.25	1	111.50	110.50	1	385	0.26%
2023/10/31	1	109.50	1	110.00	107.00	0	409	0.00%
2023/10/27	1	107.00	1	108.00	107.00	0	441	0.00%
2023/10/24	1	107.00	1	107.50	108.50	0	542	0.00%
2023/10/20	1	108.00	0	0.00	108.00	1	688	0.15%
2023/10/19	1	112.00	1	113.50	112.50	0	695	0.00%
2023/10/18	2	115.00	0	0.00	112.50	2	737	0.27%
2023/10/17	2	118.25	0	0.00	117.00	2	748	0.27%
2023/10/16	0	118.50	0	0.00	118.00	0	753	0.00%
2023/10/13	2	119.50	0	0.00	118.50	2	762	0.26%
2023/10/12	2	119.00	2	119.50	120.50	0	769	0.00%
2023/10/11	1	120.50	0	0.00	118.00	1	774	0.13%
2023/10/06	1	121.00	1	121.50	119.50	0	792	0.00%
2023/10/05	2	118.00	2	118.50	117.50	0	798	0.00%
2023/10/04	0	0.00	4	116.88	117.00	-4	804	-0.50%
2023/09/28	1	117.50	2	119.00	121.50	-1	833	-0.12%
2023/09/22	0	0.00	1	117.00	119.50	-1	888	-0.11%
2023/09/21	0	0.00	1	116.50	116.50	-1	895	-0.11%
2023/09/20	1	120.00	0	0.00	118.00	1	902	0.11%
2023/09/15	0	0.00	1	123.50	123.50	-1	922	-0.11%
2023/09/14	2	125.75	3	126.00	125.50	-1	939	-0.11%
2023/09/13	1	127.00	2	127.25	125.50	-1	992	-0.10%
2023/09/12	5	128.00	3	127.50	126.50	2	1,023	0.20%
2023/09/11	2	123.50	4	125.25	123.50	-2	1,007	-0.20%
2023/09/07	4	123.63	5	125.40	123.00	-1	1,026	-0.10%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/05	3	124.83	1	126.00	123.50	2	1,041	0.19%
2023/09/04	4	123.63	6	125.33	125.50	-2	1,066	-0.19%
2023/09/01	2	120.00	2	121.00	119.50	0	1,070	0.00%
2023/08/30	0	0.00	1	119.50	120.00	-1	1,109	-0.09%
2023/08/25	0	119.00	0	0.00	118.00	0	1,192	0.00%
2023/08/24	5	121.70	2	124.50	119.00	3	1,224	0.24%
2023/08/23	1	120.50	0	0.00	120.00	1	1,264	0.08%
2023/08/22	1	119.00	1	120.00	120.00	0	1,435	0.00%
2023/08/21	2	119.00	2	119.50	118.00	0	1,489	0.00%
2023/08/18	1	121.00	1	121.50	118.00	0	1,594	0.00%
2023/08/16	1	116.50	0	0.00	117.00	1	1,944	0.05%
2023/08/15	1	120.00	1	120.50	119.00	0	2,110	0.00%
2023/08/14	2	118.00	13	117.58	118.00	-11	2,206	-0.50%
2023/08/11	0	123.00	0	0.00	122.00	0	2,233	0.00%
2023/08/10	3	124.00	1	123.00	121.00	2	2,252	0.09%
2023/08/09	2	126.76	0	0.00	126.50	2	2,279	0.09%
2023/08/08	2	131.50	1	129.00	130.00	1	2,376	0.04%
2023/08/07	2	133.75	2	134.50	134.00	0	2,644	0.00%
2023/08/04	5	136.00	0	0.00	134.50	5	2,816	0.18%
2023/08/02	0	0.00	1	135.00	133.50	-1	2,882	-0.03%
2023/08/01	0	0.00	5	140.00	139.00	-5	2,891	-0.17%
2023/07/31	2	143.75	0	0.00	141.50	2	2,901	0.07%
2023/07/28	0	0.00	1	146.00	147.00	-1	2,908	-0.03%
2023/07/27	14	147.36	14	148.57	145.00	0	2,946	0.00%
2023/07/26	2	147.50	1	151.00	142.50	1	2,972	0.03%
2023/07/25	1	134.00	8	138.50	143.00	-7	2,901	-0.24%
2023/07/24	3	132.50	1	134.00	131.00	2	2,850	0.07%
2023/07/21	4	135.35	4	133.75	132.50	0	2,849	0.00%
2023/07/20	0	132.00	0	0.00	130.00	0	2,824	0.00%
2023/07/19	0	126.17	2	125.25	124.00	-2	2,814	-0.07%
2023/07/18	1	128.02	0	0.00	125.00	1	2,834	0.04%
2023/07/17	1	129.00	0	0.00	130.00	1	2,867	0.03%
2023/07/14	7	132.93	7	132.00	133.00	0	2,870	0.00%
2023/07/13	0	131.00	11	131.00	130.50	-11	2,872	-0.38%
2023/07/12	7	129.57	10	128.75	129.00	-3	2,881	-0.10%
2023/07/11	1	131.50	0	0.00	132.00	1	2,882	0.03%
2023/07/10	0	135.00	1	134.00	132.50	-1	2,879	-0.03%
2023/07/07	1	132.01	0	0.00	133.00	1	2,874	0.03%
2023/07/06	6	137.33	1	137.00	136.50	5	2,868	0.17%
2023/07/05	2	142.00	0	0.00	141.00	2	2,850	0.07%
2023/07/04	12	143.09	3	142.00	142.00	9	2,850	0.32%
2023/07/03	6	147.33	4	148.63	147.50	2	2,829	0.07%
2023/06/30	14	149.79	0	0.00	149.00	14	2,808	0.50%
2023/06/27	0	147.83	0	0.00	146.00	0	2,801	0.00%
2023/06/26	1	147.00	1	146.50	147.00	0	2,804	0.00%
2023/06/21	0	0.00	1	150.00	151.00	-1	2,813	-0.04%
2023/06/20	5	151.90	0	0.00	150.00	5	2,807	0.18%
2023/06/19	5	157.10	4	159.00	155.50	1	2,793	0.04%
2023/06/16	0	0.00	1	157.50	155.50	-1	2,740	-0.04%
2023/06/15	2	144.00	6	145.83	145.50	-4	2,706	-0.15%
2023/06/14	3	145.50	0	0.00	144.50	3	2,704	0.11%
2023/06/13	2	145.50	8	147.00	148.50	-6	2,700	-0.22%
2023/06/12	4	145.75	2	146.25	145.50	2	2,689	0.07%
2023/06/09	1	150.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	3	153.50	0	0.00	148.50	3	2,678	0.11%
2023/06/07	1	156.00	3	157.33	155.50	-2	2,662	-0.08%
2023/06/06	9	156.17	0	0.00	154.00	9	2,651	0.34%
2023/06/05	1	160.00	1	161.00	160.50	0	2,633	0.00%
2023/06/02	9	163.39	5	163.20	160.00	4	2,628	0.15%
2023/06/01	3	157.67	4	160.75	161.50	-1	2,598	-0.04%
2023/05/31	2	159.00	0	0.00	159.00	2	2,592	0.08%
2023/05/30	3.3	160.56	16	158.84	159.00	-12.7	2,594	-0.49%
2023/05/29	3.6	164.00	2	165.00	162.50	1.6	2,604	0.06%
2023/05/26	14	165.25	14	166.75	161.50	0	2,598	0.00%
2023/05/25	10	159.20	1	161.50	161.50	9	2,428	0.37%
2023/05/24	5	160.80	1	159.06	159.00	4	2,378	0.17%
2023/05/23	18	160.83	28	164.00	157.50	-10	2,274	-0.44%
2023/05/22	9	153.39	2	154.00	162.00	7	2,034	0.34%
2023/05/19	18	158.78	10	156.05	147.50	8	1,931	0.41%
2023/05/18	6	155.00	4	154.38	152.50	2	1,768	0.11%
2023/05/17	7	147.50	0	0.00	147.00	7	1,670	0.42%
2023/05/15	1	145.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	1	148.00	1	145.50	145.50	0	1,601	0.00%
2023/05/11	12	160.38	20	158.05	149.00	-8	1,519	-0.53%
2023/05/10	10	153.45	3	153.84	157.00	7	1,245	0.56%
2023/05/09	3	147.17	2	146.50	144.00	1	1,069	0.09%
2023/05/08	1	144.00	0	0.00	140.00	1	999	0.10%
2023/05/05	3	139.50	3	137.67	135.50	0	981	0.00%
2023/05/04	0	0.00	10	136.00	137.00	-10	977	-1.02%
2023/05/03	10	152.00	3	150.66	140.50	7	957	0.73%
2023/05/02	23	141.76	23.1	145.32	148.50	-0.1	899	-0.01%
2023/04/26	2	123.25	5	127.70	126.00	-3	858	-0.35%
2023/04/25	3.1	125.36	0	0.00	124.00	3.1	875	0.36%
2023/04/24	0	0.00	6	126.00	131.00	-6	880	-0.68%
2023/04/21	7	137.86	6	134.42	130.50	1	889	0.11%
2023/04/20	3	140.67	2	141.00	136.50	1	867	0.12%
2023/04/19	1	139.00	0	0.00	135.50	1	830	0.12%
2023/04/18	1	137.50	0	0.00	136.00	1	828	0.12%
2023/04/17	0	0.00	1	140.00	134.00	-1	838	-0.12%
2023/04/14	1	135.50	0.1	135.00	137.00	0.9	833	0.11%
2023/04/13	0	0.00	10	130.75	129.50	-10	822	-1.22%
2023/04/10	10	133.00	0	0.00	132.50	10	807	1.24%
2023/04/06	0	126.00	1	127.00	126.00	-1	797	-0.12%
2023/03/31	0	0.00	1	129.50	129.50	-1	798	-0.13%
2023/03/29	0	129.00	0	0.00	129.50	0	807	0.00%
2023/03/28	1	131.01	2	133.50	132.00	-1	805	-0.12%
2023/03/27	0.1	134.00	0	0.00	138.50	0.1	794	0.01%
2023/03/24	0	0.00	5	137.80	141.00	-5	784	-0.64%
2023/03/20	2	130.25	0	0.00	131.50	2	765	0.26%
2023/03/17	0	0.00	2	126.00	128.50	-2	760	-0.26%
2023/03/16	1	120.01	2	117.50	117.00	-1	758	-0.13%
2023/03/15	0	129.00	0	0.00	127.00	0	749	0.00%
2023/03/13	1	126.02	1	129.50	130.00	0	760	0.00%
2023/03/10	5	142.40	1	138.50	139.50	4	752	0.53%
2023/03/09	2	144.50	0	0.00	144.50	2	739	0.27%
2023/03/08	1	149.00	0	0.00	147.50	1	731	0.14%
2023/03/07	1	145.00	0.1	147.00	144.00	0.9	720	0.12%
2023/03/06	1	147.50	0	0.00	147.50	1	710	0.14%
2023/03/01	2	149.00	0	0.00	151.00	2	656	0.30%
2023/02/24	1	140.00	0	0.00	140.50	1	612	0.16%
2023/02/23	0	0.00	1	128.50	128.00	-1	575	-0.17%
2023/02/21	0	0.00	5	131.90	131.50	-5	580	-0.86%
2023/02/20	0	0.00	10	134.80	132.00	-10	577	-1.73%
2023/02/17	1.1	135.36	0	0.00	133.50	1.1	570	0.19%
2023/02/16	5	128.90	0	0.00	132.50	5	560	0.89%
2023/02/15	0	0.00	1	128.50	126.00	-1	557	-0.18%
2023/02/14	0	0.00	2	128.00	127.00	-2	555	-0.36%
2023/02/13	0	0.00	1	131.00	129.50	-1	549	-0.18%
2023/02/09	3	136.00	0	0.00	137.00	3	532	0.56%
2023/02/06	0	0.00	2	124.00	124.50	-2	512	-0.39%
2023/02/03	2	129.25	0	0.00	127.00	2	507	0.39%
2023/02/02	2	129.00	13	122.23	132.50	-11	496	-2.22%
2023/02/01	0	0.00	1	126.50	124.00	-1	478	-0.21%
2023/01/30	1	131.50	0	0.00	134.50	1	463	0.22%
2023/01/17	0	0.00	4	122.25	127.00	-4	445	-0.90%
2023/01/12	3	113.33	0	0.00	112.50	3	394	0.76%
2023/01/11	2	102.50	0	0.00	108.50	2	371	0.54%
2023/01/10	0	0.00	2	99.00	98.80	-2	355	-0.56%
2023/01/04	2	96.00	0	93.70	99.70	2	315	0.63%
2022/12/30	0	0.00	0	82.70	82.50	0	286	0.00%
2022/12/16	0	0.00	0.1	86.00	85.20	-0.1	283	-0.04%
2022/12/14	0	0.00	1	86.00	85.80	-1	295	-0.34%
2022/12/08	1	80.00	0	0.00	80.00	1	325	0.31%
2022/12/07	0.1	82.20	0	0.00	81.20	0.1	325	0.03%
2022/12/06	0	0.00	0	85.00	84.50	0	321	-0.01%
2022/11/25	0	84.00	0	0.00	81.70	0	285	0.01%
2022/11/10	0	0.00	2	88.75	86.60	-2	255	-0.78%
2022/10/21	0	0.00	1	88.80	91.50	-1	210	-0.47%
2022/10/20	0	0.00	1	102.00	98.50	-1	200	-0.50%
2022/10/19	0	0.00	2	108.50	108.50	-2	194	-1.03%
2022/10/18	1	110.50	0	0.00	108.50	1	193	0.52%
2022/09/28	0	132.00	0	0.00	127.00	0	160	0.01%
2022/09/23	0	139.50	2	138.00	136.00	-2	152	-1.30%
2022/09/22	2	133.25	5	143.60	143.50	-3	146	-2.04%
2022/09/20	5	158.00	0	0.00	157.00	5	127	3.92%
2022/09/19	3	166.17	0	0.00	169.50	3	119	2.51%
2022/09/15	4	169.00	1	159.00	170.00	3	95	3.15%
2022/09/14	0	144.50	0	0.00	143.00	0	74	0.01%