伊雲谷 (6689)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
100.0
漲跌
▲1.2
漲幅
+1.21%
成交量
250張
產業
上市數位雲端▼0.23%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	103.50	103.50	-2	337	-0.59%
2024/04/17	0	0.00	1	106.00	104.50	-1	338	-0.30%
2024/04/12	0	0.00	1	111.00	112.00	-1	342	-0.29%
2024/04/11	0	0.00	0.1	112.00	110.50	-0.1	347	-0.03%
2024/04/10	0	0.00	0.1	113.50	113.50	-0.1	361	-0.03%
2024/04/09	0	0.00	0.1	111.50	110.50	-0.1	387	-0.03%
2024/04/08	0.1	109.00	0	0.00	108.50	0.1	459	0.02%
2024/04/03	0.1	110.50	3	109.50	110.00	-2.9	513	-0.56%
2024/04/02	2	112.25	0	0.00	112.00	2	515	0.39%
2024/03/29	0	0.00	1	111.50	111.50	-1	512	-0.20%
2024/03/28	1	111.50	0	0.00	110.00	1	509	0.20%
2024/03/21	1	118.00	0	0.00	116.00	1	500	0.20%
2024/03/11	0	0.00	1	115.00	116.00	-1	531	-0.19%
2024/03/07	1	120.00	0	0.00	117.00	1	519	0.19%
2024/03/05	0	0.00	1	123.50	122.00	-1	512	-0.19%
2024/02/29	0	0.00	0.1	125.05	124.50	-0.1	503	-0.02%
2024/02/27	2	126.00	0	0.00	126.50	2	502	0.40%
2024/02/21	0	0.00	1	127.00	127.00	-1	499	-0.20%
2024/02/16	0	0.00	1	128.50	130.00	-1	489	-0.20%
2024/02/15	0	0.00	0.1	127.00	129.00	-0.1	478	-0.02%
2024/01/31	0	0.00	1	121.50	121.50	-1	471	-0.21%
2024/01/26	0.1	122.50	1	121.00	120.50	-0.9	471	-0.19%
2024/01/24	1	124.00	0	0.00	123.50	1	470	0.21%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/12	1	122.00	0	0.00	120.50	1	455	0.22%
2024/01/11	0	0.00	1	123.00	124.00	-1	454	-0.22%
2024/01/10	1	120.50	0	0.00	121.50	1	457	0.22%
2024/01/09	0.1	122.50	0	0.00	121.00	0.1	455	0.02%
2024/01/08	1	124.00	1	125.00	125.00	0	450	0.00%
2024/01/05	2	125.75	0	0.00	125.00	2	449	0.45%
2024/01/04	1	125.50	2	127.25	125.50	-1	447	-0.22%
2024/01/03	2	132.75	0.1	132.00	129.50	1.9	433	0.44%
2023/12/29	15	129.00	20.2	126.47	133.50	-5.2	341	-1.52%
2023/12/28	2	123.50	2	123.50	123.00	0	287	0.00%
2023/12/27	1	120.00	0	0.00	120.50	1	287	0.35%
2023/12/25	0.3	120.00	0	0.00	118.50	0.3	299	0.10%
2023/12/15	1	125.00	0	0.00	124.50	1	296	0.34%
2023/11/30	0	0.00	1	121.00	121.00	-1	318	-0.31%
2023/11/23	0	0.00	1	119.00	120.00	-1	341	-0.29%
2023/11/22	0	0.00	2	120.50	121.00	-2	339	-0.59%
2023/11/16	0	0.00	0.1	115.00	114.50	-0.1	347	-0.03%
2023/11/13	0	0.00	4	113.50	113.00	-4	354	-1.13%
2023/10/30	0	0.00	0.1	110.00	110.00	-0.1	429	-0.02%
2023/10/20	0	0.00	1	109.00	108.00	-1	688	-0.15%
2023/09/28	0.2	122.00	0	0.00	121.50	0.2	833	0.02%
2023/09/20	0	0.00	1	119.00	118.00	-1	902	-0.11%
2023/09/18	1	122.50	0	0.00	122.50	1	914	0.11%
2023/09/12	0	0.00	1	127.50	126.50	-1	1,023	-0.10%
2023/09/07	1	123.00	1	126.00	123.00	0	1,026	0.00%
2023/08/31	1	119.50	0	0.00	119.50	1	1,096	0.09%
2023/08/30	1	121.00	0	0.00	120.00	1	1,109	0.09%
2023/08/29	1	116.50	1	116.50	116.50	0	1,147	0.00%
2023/08/25	0	0.00	1	118.50	118.00	-1	1,192	-0.08%
2023/08/24	0	0.00	1	122.00	119.00	-1	1,224	-0.08%
2023/08/21	1	119.50	0	0.00	118.00	1	1,489	0.07%
2023/08/18	0	0.00	1	119.00	118.00	-1	1,594	-0.06%
2023/08/16	1	116.00	0	0.00	117.00	1	1,944	0.05%
2023/08/14	0	0.00	2	117.00	118.00	-2	2,206	-0.09%
2023/08/11	1	123.00	4	122.50	122.00	-3	2,233	-0.13%
2023/08/09	2	126.50	0	0.00	126.50	2	2,279	0.09%
2023/08/08	0	0.00	2	130.00	130.00	-2	2,376	-0.08%
2023/08/04	1	136.00	0	0.00	134.50	1	2,816	0.04%
2023/08/01	1	139.50	1	142.00	139.00	0	2,891	0.00%
2023/07/31	1	149.00	0	0.00	141.50	1	2,901	0.03%
2023/07/28	6	146.75	3	147.17	147.00	3	2,908	0.10%
2023/07/27	1	151.00	0	0.00	145.00	1	2,946	0.03%
2023/07/26	1	151.50	8.1	145.93	142.50	-7.1	2,972	-0.24%
2023/07/25	1	136.50	5	139.30	143.00	-4	2,901	-0.14%
2023/07/24	3	133.50	0	0.00	131.00	3	2,850	0.11%
2023/07/21	1	132.50	2.1	136.13	132.50	-1.1	2,849	-0.04%
2023/07/20	1	131.00	0	131.50	130.00	1	2,824	0.03%
2023/07/18	0	0.00	1	126.00	125.00	-1	2,834	-0.04%
2023/07/17	2	130.25	0	0.00	130.00	2	2,867	0.07%
2023/07/14	3	132.50	1	132.50	133.00	2	2,870	0.07%
2023/07/13	1	132.00	0	0.00	130.50	1	2,872	0.03%
2023/07/06	2.1	137.79	0	0.00	136.50	2.1	2,868	0.07%
2023/07/05	1	142.50	1	141.00	141.00	0	2,850	0.00%
2023/07/04	4	143.13	1	142.00	142.00	3	2,850	0.11%
2023/07/03	1	145.00	2	149.50	147.50	-1	2,829	-0.04%
2023/06/29	1	148.00	1	150.00	151.00	0	2,801	0.00%
2023/06/26	3	147.00	0	0.00	147.00	3	2,804	0.11%
2023/06/19	2	157.75	1	155.50	155.50	1	2,793	0.04%
2023/06/16	2	150.89	0	0.00	155.50	2	2,740	0.07%
2023/06/15	0	0.00	1	144.00	145.50	-1	2,706	-0.04%
2023/06/14	2	149.96	4	145.00	144.50	-2	2,704	-0.07%
2023/06/13	1	147.00	1	146.00	148.50	0	2,700	0.00%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/09	2	149.75	0	0.00	149.00	2	2,676	0.07%
2023/06/08	1	149.00	2	150.00	148.50	-1	2,678	-0.04%
2023/06/07	0	156.00	0	0.00	155.50	0	2,662	0.00%
2023/06/06	0	0.00	0.1	157.50	154.00	-0.1	2,651	0.00%
2023/06/05	1.1	160.00	1	161.00	160.50	0.1	2,633	0.00%
2023/06/02	3	164.33	0	0.00	160.00	3	2,628	0.11%
2023/06/01	0	0.00	3	159.50	161.50	-3	2,598	-0.12%
2023/05/31	1	160.00	0	160.00	159.00	1	2,592	0.04%
2023/05/30	0	0.00	3	163.00	159.00	-3	2,594	-0.12%
2023/05/29	1	162.50	1	166.00	162.50	0	2,604	0.00%
2023/05/26	13	166.04	2	163.50	161.50	11	2,598	0.42%
2023/05/25	2	159.25	3	159.50	161.50	-1	2,428	-0.04%
2023/05/24	8	160.69	5	160.90	159.00	3	2,378	0.13%
2023/05/23	6	163.08	5	163.80	157.50	1	2,274	0.04%
2023/05/22	4	155.38	0	0.00	162.00	4	2,034	0.20%
2023/05/19	11.3	157.72	9	156.61	147.50	2.3	1,931	0.12%
2023/05/18	5	155.50	0	0.00	152.50	5	1,768	0.28%
2023/05/17	1	148.00	0	0.00	147.00	1	1,670	0.06%
2023/05/12	0	0.00	10	146.15	145.50	-10	1,601	-0.62%
2023/05/11	4	157.63	8	157.50	149.00	-4	1,519	-0.26%
2023/05/10	5	148.90	2	152.25	157.00	3	1,245	0.24%
2023/05/09	5	148.80	2	143.25	144.00	3	1,069	0.28%
2023/05/08	3	140.50	0	0.00	140.00	3	999	0.30%
2023/05/04	2	140.00	1	140.50	137.00	1	977	0.10%
2023/05/03	0	0.00	2	147.00	140.50	-2	957	-0.21%
2023/05/02	2	147.00	2	146.50	148.50	0	899	0.00%
2023/04/28	2	135.25	1	132.00	135.00	1	850	0.12%
2023/04/24	0	0.00	1	128.00	131.00	-1	880	-0.11%
2023/04/21	1	141.50	2	132.25	130.50	-1	889	-0.11%
2023/04/20	1	142.00	2	139.75	136.50	-1	867	-0.12%
2023/04/19	3	139.00	0	0.00	135.50	3	830	0.36%
2023/04/17	1	136.00	1	139.50	134.00	0	838	0.00%
2023/04/12	1	134.50	0	0.00	132.00	1	817	0.12%
2023/04/10	0	0.00	1	133.50	132.50	-1	807	-0.12%
2023/04/07	0	0.00	5	132.00	131.00	-5	806	-0.62%
2023/03/30	0	0.00	1	130.00	129.50	-1	807	-0.12%
2023/03/29	1	128.00	0	0.00	129.50	1	807	0.12%
2023/03/28	2	135.50	2	141.25	132.00	0	805	0.00%
2023/03/27	2	136.75	1	136.50	138.50	1	794	0.13%
2023/03/24	1	135.00	1	134.50	141.00	0	784	0.00%
2023/03/22	0	0.00	1	134.50	133.00	-1	766	-0.13%
2023/03/21	0	0.00	1	132.00	131.00	-1	763	-0.13%
2023/03/20	0	0.00	1	129.00	131.50	-1	765	-0.13%
2023/03/14	1	130.00	0	0.00	128.00	1	754	0.13%
2023/03/13	0	0.00	4.1	127.65	130.00	-4.1	760	-0.54%
2023/03/10	2	138.50	0	0.00	139.50	2	752	0.27%
2023/03/08	2	147.00	0	0.00	147.50	2	731	0.27%
2023/03/07	2	145.75	0	0.00	144.00	2	720	0.28%
2023/03/06	0	0.00	1	149.00	147.50	-1	710	-0.14%
2023/03/03	1.1	146.91	1	151.00	150.50	0.1	700	0.01%
2023/03/02	1	145.00	11	146.50	146.50	-10	676	-1.48%
2023/03/01	14	146.64	0	0.00	151.00	14	656	2.13%
2023/02/24	0	0.00	6	138.42	140.50	-6	612	-0.98%
2023/02/22	3	129.00	0	0.00	127.00	3	579	0.52%
2023/02/16	0	0.00	3	126.50	132.50	-3	560	-0.54%
2023/02/15	1	126.00	1	125.50	126.00	0	557	0.00%
2023/02/13	1	132.00	0	0.00	129.50	1	549	0.18%
2023/02/10	8	130.94	0	0.00	130.50	8	545	1.47%
2023/02/09	2	136.25	0	0.00	137.00	2	532	0.38%
2023/02/08	2.1	125.07	0	0.00	125.00	2.1	508	0.41%
2023/02/03	1	129.00	1	130.00	127.00	0	507	0.00%
2023/02/01	2	125.25	1	130.50	124.00	1	478	0.21%
2023/01/31	0.1	132.00	0	0.00	129.00	0.1	467	0.02%
2023/01/17	4	116.00	1	121.00	127.00	3	445	0.67%
2023/01/16	0	0.00	1	119.00	116.00	-1	426	-0.23%
2023/01/13	1	115.00	0	0.00	121.00	1	417	0.24%
2023/01/12	2	113.00	0	0.00	112.50	2	394	0.51%
2023/01/10	1	98.60	2	99.40	98.80	-1	355	-0.28%
2023/01/09	1	101.50	0	0.00	101.00	1	354	0.28%
2023/01/06	1	99.00	1	101.50	100.00	0	348	0.00%
2023/01/05	1	100.50	2	101.75	106.00	-1	336	-0.30%
2023/01/04	1	93.80	2	98.75	99.70	-1	315	-0.32%
2023/01/03	0	0.00	3	86.33	90.70	-3	294	-1.02%
2022/12/29	1	81.80	0	0.00	82.40	1	288	0.35%
2022/12/28	1	83.80	0	0.00	84.40	1	293	0.34%
2022/12/27	1	86.20	0	0.00	85.90	1	294	0.34%
2022/12/26	1	85.00	0	0.00	85.00	1	293	0.34%
2022/12/22	1	86.70	3	88.00	88.00	-2	288	-0.69%
2022/12/20	0	0.00	2	82.20	80.10	-2	279	-0.72%
2022/12/19	1	84.10	0	0.00	84.00	1	279	0.36%
2022/12/16	1	85.20	0	0.00	85.20	1	283	0.35%
2022/12/15	0	0.00	1	87.10	87.20	-1	289	-0.35%
2022/12/14	0	0.00	1	86.00	85.80	-1	295	-0.34%
2022/12/13	2	85.00	0	0.00	83.40	2	299	0.67%
2022/12/12	0	0.00	3	86.70	85.40	-3	305	-0.98%
2022/12/08	2	78.70	1	79.90	80.00	1	325	0.31%
2022/12/07	2	82.50	0	0.00	81.20	2	325	0.61%
2022/12/06	3	84.70	0	0.00	84.50	3	321	0.93%
2022/12/02	1	84.00	0	0.00	84.80	1	300	0.33%
2022/12/01	0	0.00	2	83.50	83.90	-2	293	-0.68%
2022/11/30	2	81.95	0	0.00	82.10	2	290	0.69%
2022/11/29	2	81.25	0	0.00	81.30	2	287	0.70%
2022/11/23	0	0.00	3	84.00	84.50	-3	282	-1.06%
2022/11/21	1	87.30	0	0.00	88.00	1	277	0.36%
2022/11/16	0	0.00	1	83.20	83.00	-1	259	-0.38%
2022/11/11	0	0.00	1.1	88.26	87.40	-1.1	259	-0.42%
2022/11/09	0.1	88.50	0	0.00	88.80	0.1	254	0.04%
2022/11/04	0	0.00	1	88.20	90.00	-1	247	-0.40%
2022/11/02	1	87.70	1	83.60	90.20	0	242	0.00%
2022/11/01	0	82.50	0	0.00	82.20	0	235	0.00%
2022/10/31	1	82.90	0	0.00	83.50	1	232	0.43%
2022/10/25	1	85.50	0	0.00	80.80	1	218	0.46%
2022/10/21	2	88.85	0	0.00	91.50	2	210	0.95%
2022/10/20	1.1	97.91	0	0.00	98.50	1.1	200	0.55%
2022/10/14	1	118.00	0	0.00	118.00	1	186	0.54%
2022/09/29	0	0.00	1	130.00	129.50	-1	162	-0.62%
2022/09/28	1	128.00	0	0.00	127.00	1	160	0.62%
2022/09/23	0	140.00	2	136.50	136.00	-2	152	-1.30%
2022/09/20	1	157.50	0	0.00	157.00	1	127	0.78%
2022/09/19	0	0.00	1	164.50	169.50	-1	119	-0.84%
2022/09/16	1	175.50	1	178.00	177.00	0	108	0.00%
2022/09/15	1	153.50	1	158.00	170.00	0	95	0.00%