伊雲谷 (6689)-元大-大益券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
104.5
漲跌
▲4.5
漲幅
+4.50%
成交量
335張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	104.50	104.50	0	331	0.00%
2024/04/25	0	99.40	0	0.00	98.80	0	328	0.00%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/16	2	103.25	0	0.00	103.00	2	341	0.59%
2024/04/15	0	109.50	0	0.00	108.50	0	340	0.00%
2024/04/12	0	0.00	0	112.50	112.00	0	342	0.00%
2024/04/10	0	0.00	0	114.00	113.50	0	361	0.00%
2024/04/09	0	0.00	0.1	110.50	110.50	-0.1	387	-0.03%
2024/04/08	0.1	109.06	0	0.00	108.50	0.1	459	0.02%
2024/04/03	0	110.50	0	0.00	110.00	0	513	0.00%
2024/03/07	0	117.50	0	0.00	117.00	0	519	0.00%
2024/03/05	0	0.00	1	125.50	122.00	-1	512	-0.19%
2024/03/04	0	124.50	0	0.00	124.00	0	508	0.00%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/02/29	0	125.00	0	0.00	124.50	0	503	0.00%
2024/02/27	1	125.00	0	0.00	126.50	1	502	0.20%
2024/02/26	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/23	1	124.00	0	0.00	124.00	1	503	0.20%
2024/02/20	0	0.00	1	127.50	129.00	-1	495	-0.20%
2024/02/19	1	128.00	0	0.00	128.00	1	488	0.20%
2024/02/05	0	0.00	2	123.50	121.00	-2	464	-0.43%
2024/01/31	1	122.00	0	0.00	121.50	1	471	0.21%
2024/01/30	1	122.50	0	0.00	124.00	1	470	0.21%
2024/01/29	1	121.50	0	0.00	122.50	1	469	0.21%
2024/01/26	2	121.00	0	0.00	120.50	2	471	0.42%
2024/01/23	1	121.00	0	0.00	120.50	1	464	0.22%
2024/01/17	0	0.00	1	118.00	118.00	-1	453	-0.22%
2024/01/10	0	122.00	1	122.00	121.50	-1	457	-0.22%
2024/01/09	1	121.00	0	0.00	121.00	1	455	0.22%
2024/01/05	1	127.00	0	0.00	125.00	1	449	0.22%
2024/01/04	1	126.00	2	126.75	125.50	-1	447	-0.22%
2024/01/03	1	129.50	1	135.50	129.50	0	433	0.00%
2024/01/02	0.1	136.00	1.1	137.99	134.50	-1	412	-0.23%
2023/12/29	2	134.50	0.2	129.39	133.50	1.8	341	0.52%
2023/12/26	1	119.50	0	0.00	120.00	1	292	0.34%
2023/12/20	0	121.00	0	0.00	120.00	0	297	0.00%
2023/12/11	0	126.33	0	0.00	124.00	0	295	0.01%
2023/12/08	0	126.50	0	0.00	124.50	0	300	0.00%
2023/12/07	0	127.67	0	128.50	127.00	0	318	0.01%
2023/12/06	0	124.00	0	0.00	125.00	0	309	0.00%
2023/11/29	0	121.50	0	0.00	121.50	0	332	0.00%
2023/11/22	0	120.50	0	0.00	121.00	0	339	0.00%
2023/11/15	0	115.00	0	0.00	116.00	0	347	0.00%
2023/11/14	0	112.50	0	0.00	113.50	0	347	0.00%
2023/11/02	0	110.00	0	0.00	109.50	0	393	0.00%
2023/10/23	0.1	105.00	0	0.00	105.00	0.1	636	0.02%
2023/10/13	0	121.00	0	0.00	118.50	0	762	0.00%
2023/10/06	0	122.50	0	0.00	119.50	0	792	0.00%
2023/10/04	0	0.00	1	117.00	117.00	-1	804	-0.12%
2023/10/03	0	0.00	1	118.50	118.00	-1	811	-0.12%
2023/10/02	1	120.50	0	121.50	120.50	1	819	0.12%
2023/09/28	0	0.00	0	123.50	121.50	0	833	0.00%
2023/09/21	0	117.00	0	0.00	116.50	0	895	0.00%
2023/09/19	0.1	120.00	0	0.00	119.50	0.1	907	0.01%
2023/09/15	1	123.50	0	0.00	123.50	1	922	0.11%
2023/09/13	0	128.50	0	0.00	125.50	0	992	0.00%
2023/09/04	0	125.10	0	126.50	125.50	0	1,066	0.00%
2023/08/31	0	0.00	1	120.00	119.50	-1	1,096	-0.09%
2023/08/28	1	118.00	0	0.00	117.00	1	1,173	0.09%
2023/08/21	0	119.00	0	0.00	118.00	0	1,489	0.00%
2023/08/18	0	118.50	0	0.00	118.00	0	1,594	0.00%
2023/08/08	0.1	130.00	0	0.00	130.00	0.1	2,376	0.00%
2023/08/02	0.1	135.00	1	139.50	133.50	-0.9	2,882	-0.03%
2023/08/01	0	0.00	2	139.75	139.00	-2	2,891	-0.07%
2023/07/31	3	146.67	2	141.50	141.50	1	2,901	0.03%
2023/07/28	2	146.00	0	0.00	147.00	2	2,908	0.07%
2023/07/27	1	146.50	0	0.00	145.00	1	2,946	0.03%
2023/07/26	7	144.71	7	142.50	142.50	0	2,972	0.00%
2023/07/25	0	0.00	0	143.00	143.00	0	2,901	0.00%
2023/07/24	0	0.00	0	133.50	131.00	0	2,850	0.00%
2023/07/21	0	130.50	1	137.50	132.50	-1	2,849	-0.03%
2023/07/20	0	0.00	0.2	132.00	130.00	-0.2	2,824	-0.01%
2023/07/18	0	126.75	0	0.00	125.00	0	2,834	0.00%
2023/07/14	1.2	133.42	0	133.00	133.00	1.2	2,870	0.04%
2023/07/12	0.1	129.99	0	0.00	129.00	0.1	2,881	0.00%
2023/07/07	0.1	133.04	0	0.00	133.00	0.1	2,874	0.00%
2023/07/06	0.2	137.25	0	0.00	136.50	0.2	2,868	0.01%
2023/07/04	2.1	143.56	0	0.00	142.00	2.1	2,850	0.07%
2023/06/30	0	0.00	0	149.00	149.00	0	2,808	0.00%
2023/06/29	0	150.50	9	152.00	151.00	-9	2,801	-0.32%
2023/06/28	2.1	148.00	0	0.00	147.00	2.1	2,797	0.08%
2023/06/21	2	148.50	0	0.00	151.00	2	2,813	0.07%
2023/06/20	5	152.50	0	0.00	150.00	5	2,807	0.18%
2023/06/16	1	153.43	1	154.51	155.50	0	2,740	0.00%
2023/06/14	0	146.00	0	0.00	144.50	0	2,704	0.00%
2023/06/12	4	145.50	11	148.27	145.50	-7	2,689	-0.26%
2023/06/09	7	148.50	0	0.00	149.00	7	2,676	0.26%
2023/06/08	0	150.50	0	0.00	148.50	0	2,678	0.00%
2023/06/06	0	154.50	0	0.00	154.00	0	2,651	0.00%
2023/06/05	1	161.50	1	160.50	160.50	0	2,633	0.00%
2023/06/02	3.1	163.61	1	160.00	160.00	2.1	2,628	0.08%
2023/06/01	0.1	158.50	4.2	161.36	161.50	-4.1	2,598	-0.16%
2023/05/31	4	160.00	0	0.00	159.00	4	2,592	0.15%
2023/05/30	0.1	158.02	0	0.00	159.00	0.1	2,594	0.00%
2023/05/29	2	164.50	2	162.50	162.50	0	2,604	0.00%
2023/05/26	6	166.41	32	168.22	161.50	-26	2,598	-1.00%
2023/05/24	4	161.00	4	162.75	159.00	0	2,378	0.00%
2023/05/23	28	162.80	1	163.50	157.50	27	2,274	1.19%
2023/05/22	2	148.53	2	152.50	162.00	0	2,034	0.00%
2023/05/19	0.2	154.50	1	161.00	147.50	-0.8	1,931	-0.04%
2023/05/18	13	153.81	34	152.85	152.50	-21	1,768	-1.19%
2023/05/16	1	144.00	1	143.00	143.00	0	1,642	0.00%
2023/05/15	0	0.00	1	139.50	140.00	-1	1,624	-0.06%
2023/05/12	21	148.05	0.1	146.00	145.50	21	1,601	1.31%
2023/05/11	36.1	158.40	34	159.72	149.00	2	1,519	0.13%
2023/05/10	12	150.75	32	150.53	157.00	-20	1,245	-1.60%
2023/05/09	25	147.86	6.3	145.32	144.00	18.8	1,069	1.75%
2023/05/08	1	140.50	21	140.10	140.00	-20	999	-2.00%
2023/05/05	21	137.24	0	0.00	135.50	21	981	2.14%
2023/05/04	15.3	136.87	15	138.00	137.00	0.3	977	0.03%
2023/05/02	0	0.00	2	145.00	148.50	-2	899	-0.22%
2023/04/28	0	0.00	1	133.50	135.00	-1	850	-0.12%
2023/04/24	0	0.00	1	134.00	131.00	-1	880	-0.11%
2023/04/21	0	0.00	2	136.75	130.50	-2	889	-0.22%
2023/04/20	2	140.25	4	138.25	136.50	-2	867	-0.23%
2023/04/19	1	136.00	1	139.00	135.50	0	830	0.00%
2023/04/18	1	135.00	0	0.00	136.00	1	828	0.12%
2023/04/17	1	136.00	1	138.50	134.00	0	838	0.00%
2023/04/14	4	133.50	2	136.25	137.00	2	833	0.24%
2023/04/13	2	131.50	0	0.00	129.50	2	822	0.24%
2023/04/11	1	133.00	0	0.00	132.50	1	814	0.12%
2023/04/07	1	133.50	1	131.51	131.00	0	806	0.00%
2023/03/28	0	132.00	1	141.50	132.00	-1	805	-0.12%
2023/03/27	3	135.67	2	139.00	138.50	1	794	0.13%
2023/03/24	2	144.00	0	142.00	141.00	2	784	0.25%
2023/03/22	0	135.00	0	135.00	133.00	0	766	0.00%
2023/03/21	0	133.00	0	0.00	131.00	0	763	0.00%
2023/03/20	0	0.00	4	128.50	131.50	-4	765	-0.52%
2023/03/17	4	127.00	0	128.25	128.50	4	760	0.53%
2023/03/16	0	120.50	0	0.00	117.00	0	758	0.00%
2023/03/14	0	0.00	1	131.00	128.00	-1	754	-0.13%
2023/03/13	0	131.00	0	0.00	130.00	0	760	0.00%
2023/03/10	0	140.50	0	0.00	139.50	0	752	0.00%
2023/03/06	0	0.00	10	148.35	147.50	-10	710	-1.41%
2023/03/03	3	146.83	6	149.75	150.50	-3	700	-0.43%
2023/03/02	7	145.15	5	148.00	146.50	2	676	0.30%
2023/03/01	11	145.09	3	145.17	151.00	8	656	1.22%
2023/02/24	1	138.50	0	140.00	140.50	1	612	0.16%
2023/02/22	0	127.50	0	0.00	127.00	0	579	0.00%
2023/02/17	0	133.50	0	0.00	133.50	0	570	0.00%
2023/02/10	0	0.00	1	132.00	130.50	-1	545	-0.18%
2023/02/09	1	132.50	1	137.50	137.00	0	532	0.00%
2023/02/08	1	125.50	0	0.00	125.00	1	508	0.20%
2023/02/06	0	0.00	0.1	125.50	124.50	-0.1	512	-0.01%
2023/02/02	1	123.50	0	0.00	132.50	1	496	0.20%
2023/01/30	1	129.00	1	134.50	134.50	0	463	0.00%
2023/01/17	2	125.00	1	120.00	127.00	1	445	0.22%
2023/01/16	1	117.00	0	0.00	116.00	1	426	0.23%
2023/01/13	0.1	115.50	5	115.00	121.00	-5	417	-1.18%
2023/01/12	5	111.50	0	0.00	112.50	5	394	1.27%
2022/11/25	1	83.60	0	0.00	81.70	1	285	0.35%
2022/11/03	1	88.00	0	0.00	89.10	1	245	0.41%
2022/11/01	1	82.00	0	0.00	82.20	1	235	0.43%
2022/09/19	0	0.00	1	175.50	169.50	-1	119	-0.84%
2022/09/16	0	0.00	1	174.50	177.00	-1	108	-0.92%
2022/09/15	1	170.00	0	0.00	170.00	1	95	1.05%